TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:36 | - | 2,932 |
19.09.24 16:26:24 | - | 2,931 |
19.09.24 16:26:20 | - | 2,930 |
19.09.24 16:26:19 | - | 2,925 |
19.09.24 16:26:04 | - | 2,930 |
19.09.24 16:26:03 | - | 2,925 |
19.09.24 16:26:02 | - | 2,930 |
19.09.24 16:26:00 | - | 2,925 |
19.09.24 16:25:51 | - | 2,930 |
19.09.24 16:25:49 | - | 2,926 |
19.09.24 16:25:47 | - | 2,925 |
19.09.24 16:25:45 | - | 2,926 |
19.09.24 16:25:43 | - | 2,925 |
19.09.24 16:25:29 | - | 2,930 |
19.09.24 16:25:29 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:24 | - | 2,929 |
19.09.24 16:25:17 | - | 2,929 |
19.09.24 16:25:16 | - | 2,929 |
19.09.24 16:25:14 | - | 2,929 |
19.09.24 16:23:55 | - | 2,929 |
19.09.24 16:23:54 | - | 2,925 |
19.09.24 16:23:51 | - | 2,925 |
19.09.24 16:23:24 | - | 2,925 |
19.09.24 16:23:23 | - | 2,926 |
19.09.24 16:23:20 | - | 2,925 |
19.09.24 16:23:17 | - | 2,930 |
19.09.24 16:23:15 | - | 2,926 |
19.09.24 16:23:14 | - | 2,930 |
19.09.24 16:23:12 | - | 2,926 |
19.09.24 16:23:09 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:02 | - | 2,926 |
19.09.24 16:22:59 | - | 2,926 |
19.09.24 16:22:58 | - | 2,930 |
19.09.24 16:22:47 | - | 2,926 |
19.09.24 16:22:38 | - | 2,927 |
19.09.24 16:22:22 | - | 2,926 |
19.09.24 16:21:29 | - | 2,926 |
19.09.24 16:21:21 | - | 2,927 |
19.09.24 16:21:18 | - | 2,926 |
19.09.24 16:21:17 | - | 2,926 |
19.09.24 16:21:12 | - | 2,926 |
19.09.24 16:21:11 | - | 2,925 |
19.09.24 16:21:08 | - | 2,926 |
19.09.24 16:21:07 | - | 2,926 |
19.09.24 16:21:01 | - | 2,926 |