TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:42 | - | 2,955 |
20.09.24 15:37:37 | - | 2,960 |
20.09.24 15:37:36 | - | 2,960 |
20.09.24 15:37:04 | - | 2,960 |
20.09.24 15:35:08 | - | 2,961 |
20.09.24 15:34:55 | - | 2,961 |
20.09.24 15:34:49 | - | 2,962 |
20.09.24 15:34:42 | - | 2,957 |
20.09.24 15:34:41 | - | 2,962 |
20.09.24 15:33:16 | - | 2,963 |
20.09.24 15:32:03 | - | 2,962 |
20.09.24 15:31:57 | - | 2,962 |
20.09.24 15:31:22 | - | 2,962 |
20.09.24 15:31:11 | - | 2,963 |
20.09.24 15:31:10 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:05 | - | 2,963 |
20.09.24 15:30:06 | - | 2,964 |
20.09.24 15:30:04 | - | 2,963 |
20.09.24 15:29:33 | - | 2,962 |
20.09.24 15:28:06 | - | 2,963 |
20.09.24 15:28:02 | - | 2,961 |
20.09.24 15:28:01 | - | 2,956 |
20.09.24 15:27:58 | - | 2,960 |
20.09.24 15:27:55 | - | 2,956 |
20.09.24 15:27:54 | - | 2,960 |
20.09.24 15:27:51 | - | 2,956 |
20.09.24 15:27:50 | - | 2,960 |
20.09.24 15:27:49 | - | 2,956 |
20.09.24 15:27:48 | - | 2,960 |
20.09.24 15:27:43 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:39 | - | 2,960 |
20.09.24 15:27:39 | - | 2,956 |
20.09.24 15:27:37 | - | 2,960 |
20.09.24 15:27:35 | - | 2,956 |
20.09.24 15:27:20 | - | 2,960 |
20.09.24 15:27:19 | - | 2,956 |
20.09.24 15:27:12 | - | 2,960 |
20.09.24 15:27:10 | - | 2,956 |
20.09.24 15:25:18 | - | 2,960 |
20.09.24 15:22:17 | - | 2,960 |
20.09.24 15:22:16 | - | 2,959 |
20.09.24 15:22:16 | - | 2,955 |
20.09.24 15:21:33 | - | 2,959 |
20.09.24 15:20:32 | - | 2,958 |
20.09.24 15:20:27 | - | 2,959 |