TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:58 | - | 2,949 |
20.09.24 15:59:41 | - | 2,953 |
20.09.24 15:59:41 | - | 2,949 |
20.09.24 15:59:40 | - | 2,954 |
20.09.24 15:58:36 | - | 2,955 |
20.09.24 15:58:23 | - | 2,951 |
20.09.24 15:57:06 | - | 2,955 |
20.09.24 15:57:03 | - | 2,956 |
20.09.24 15:56:04 | - | 2,955 |
20.09.24 15:56:03 | - | 2,954 |
20.09.24 15:55:54 | - | 2,955 |
20.09.24 15:55:48 | - | 2,954 |
20.09.24 15:53:03 | - | 2,955 |
20.09.24 15:53:01 | - | 2,955 |
20.09.24 15:52:57 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:46 | - | 2,956 |
20.09.24 15:52:40 | - | 2,951 |
20.09.24 15:52:33 | - | 2,952 |
20.09.24 15:52:30 | - | 2,951 |
20.09.24 15:52:29 | - | 2,952 |
20.09.24 15:52:28 | - | 2,951 |
20.09.24 15:52:27 | - | 2,951 |
20.09.24 15:52:25 | - | 2,950 |
20.09.24 15:52:25 | - | 2,951 |
20.09.24 15:52:22 | - | 2,952 |
20.09.24 15:52:19 | - | 2,956 |
20.09.24 15:52:04 | - | 2,952 |
20.09.24 15:52:02 | - | 2,951 |
20.09.24 15:52:01 | - | 2,952 |
20.09.24 15:51:59 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:58 | - | 2,956 |
20.09.24 15:51:52 | - | 2,952 |
20.09.24 15:51:50 | - | 2,951 |
20.09.24 15:51:42 | - | 2,951 |
20.09.24 15:51:23 | - | 2,950 |
20.09.24 15:51:20 | - | 2,951 |
20.09.24 15:51:14 | - | 2,950 |
20.09.24 15:51:10 | - | 2,956 |
20.09.24 15:50:04 | - | 2,957 |
20.09.24 15:49:28 | - | 2,952 |
20.09.24 15:49:27 | - | 2,953 |
20.09.24 15:49:25 | - | 2,957 |
20.09.24 15:49:22 | - | 2,957 |
20.09.24 15:49:21 | - | 2,953 |
20.09.24 15:49:18 | - | 2,957 |