TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:04 | - | 2,957 |
20.09.24 15:49:28 | - | 2,952 |
20.09.24 15:49:27 | - | 2,953 |
20.09.24 15:49:25 | - | 2,957 |
20.09.24 15:49:22 | - | 2,957 |
20.09.24 15:49:21 | - | 2,953 |
20.09.24 15:49:18 | - | 2,957 |
20.09.24 15:49:15 | - | 2,953 |
20.09.24 15:49:14 | - | 2,957 |
20.09.24 15:49:13 | - | 2,953 |
20.09.24 15:49:13 | - | 2,957 |
20.09.24 15:49:11 | - | 2,953 |
20.09.24 15:49:10 | - | 2,957 |
20.09.24 15:49:06 | - | 2,953 |
20.09.24 15:49:01 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:51 | - | 2,953 |
20.09.24 15:48:49 | - | 2,952 |
20.09.24 15:48:48 | - | 2,953 |
20.09.24 15:48:46 | - | 2,957 |
20.09.24 15:48:34 | - | 2,953 |
20.09.24 15:48:22 | - | 2,958 |
20.09.24 15:48:20 | - | 2,954 |
20.09.24 15:46:35 | - | 2,959 |
20.09.24 15:45:08 | - | 2,958 |
20.09.24 15:44:52 | - | 2,954 |
20.09.24 15:44:47 | - | 2,954 |
20.09.24 15:44:15 | - | 2,954 |
20.09.24 15:44:12 | - | 2,954 |
20.09.24 15:44:11 | - | 2,953 |
20.09.24 15:44:09 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:08 | - | 2,953 |
20.09.24 15:44:07 | - | 2,954 |
20.09.24 15:44:07 | - | 2,953 |
20.09.24 15:44:03 | - | 2,954 |
20.09.24 15:44:02 | - | 2,954 |
20.09.24 15:44:02 | - | 2,955 |
20.09.24 15:44:00 | - | 2,955 |
20.09.24 15:43:56 | - | 2,954 |
20.09.24 15:43:53 | - | 2,955 |
20.09.24 15:43:51 | - | 2,955 |
20.09.24 15:43:43 | - | 2,960 |
20.09.24 15:43:39 | - | 2,960 |
20.09.24 15:43:38 | - | 2,960 |
20.09.24 15:43:38 | - | 2,960 |
20.09.24 15:43:37 | - | 2,960 |