TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:04 | - | 2,945 |
20.09.24 16:19:15 | - | 2,948 |
20.09.24 16:19:13 | - | 2,947 |
20.09.24 16:18:51 | - | 2,948 |
20.09.24 16:18:38 | - | 2,947 |
20.09.24 16:15:38 | - | 2,947 |
20.09.24 16:15:01 | - | 2,946 |
20.09.24 16:14:57 | - | 2,945 |
20.09.24 16:14:36 | - | 2,946 |
20.09.24 16:14:24 | - | 2,945 |
20.09.24 16:14:20 | - | 2,945 |
20.09.24 16:14:20 | - | 2,945 |
20.09.24 16:13:58 | - | 2,946 |
20.09.24 16:13:56 | - | 2,943 |
20.09.24 16:13:54 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:51 | - | 2,943 |
20.09.24 16:13:48 | - | 2,947 |
20.09.24 16:13:33 | - | 2,947 |
20.09.24 16:13:32 | - | 2,947 |
20.09.24 16:13:30 | - | 2,947 |
20.09.24 16:13:20 | - | 2,947 |
20.09.24 16:13:19 | - | 2,947 |
20.09.24 16:13:05 | - | 2,947 |
20.09.24 16:13:04 | - | 2,943 |
20.09.24 16:13:03 | - | 2,947 |
20.09.24 16:12:59 | - | 2,943 |
20.09.24 16:12:57 | - | 2,947 |
20.09.24 16:11:34 | - | 2,948 |
20.09.24 16:11:30 | - | 2,947 |
20.09.24 16:11:29 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:27 | - | 2,943 |
20.09.24 16:11:23 | - | 2,948 |
20.09.24 16:11:17 | - | 2,947 |
20.09.24 16:11:14 | - | 2,943 |
20.09.24 16:11:13 | - | 2,948 |
20.09.24 16:11:12 | - | 2,947 |
20.09.24 16:11:09 | - | 2,947 |
20.09.24 16:11:04 | - | 2,947 |
20.09.24 16:11:01 | - | 2,947 |
20.09.24 16:10:47 | - | 2,948 |
20.09.24 16:10:46 | - | 2,943 |
20.09.24 16:10:39 | - | 2,948 |
20.09.24 16:10:35 | - | 2,947 |
20.09.24 16:09:15 | - | 2,948 |
20.09.24 16:09:14 | - | 2,947 |