TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:10 | - | 2,967 |
20.09.24 17:23:05 | - | 2,966 |
20.09.24 17:23:03 | - | 2,965 |
20.09.24 17:22:49 | - | 2,964 |
20.09.24 17:22:46 | - | 2,963 |
20.09.24 17:22:36 | - | 2,962 |
20.09.24 17:22:11 | - | 2,963 |
20.09.24 17:22:06 | - | 2,962 |
20.09.24 17:21:11 | - | 2,960 |
20.09.24 17:20:49 | - | 2,959 |
20.09.24 17:20:45 | - | 2,958 |
20.09.24 17:20:35 | - | 2,957 |
20.09.24 17:20:10 | - | 2,958 |
20.09.24 17:18:43 | - | 2,957 |
20.09.24 17:18:01 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:37 | - | 2,957 |
20.09.24 17:17:30 | - | 2,956 |
20.09.24 17:15:33 | - | 2,958 |
20.09.24 17:15:03 | - | 2,959 |
20.09.24 17:15:03 | - | 2,957 |
20.09.24 17:15:01 | - | 2,957 |
20.09.24 17:14:30 | - | 2,958 |
20.09.24 17:14:15 | - | 2,959 |
20.09.24 17:12:20 | - | 2,961 |
20.09.24 17:11:43 | - | 2,962 |
20.09.24 17:11:42 | - | 2,962 |
20.09.24 17:11:17 | - | 2,962 |
20.09.24 17:11:08 | - | 2,964 |
20.09.24 17:11:03 | - | 2,963 |
20.09.24 17:10:34 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:13 | - | 2,965 |
20.09.24 17:10:05 | - | 2,964 |
20.09.24 17:07:50 | - | 2,965 |
20.09.24 17:07:11 | - | 2,966 |
20.09.24 17:05:32 | - | 2,967 |
20.09.24 17:05:23 | - | 2,969 |
20.09.24 17:04:33 | - | 2,968 |
20.09.24 17:03:48 | - | 2,966 |
20.09.24 17:02:31 | - | 2,967 |
20.09.24 17:01:58 | - | 2,968 |
20.09.24 17:01:53 | - | 2,969 |
20.09.24 17:01:47 | - | 2,970 |
20.09.24 17:00:58 | - | 2,971 |
20.09.24 17:00:19 | - | 2,970 |
20.09.24 17:00:03 | - | 2,969 |