TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:23 | - | 2,962 |
20.09.24 16:51:13 | - | 2,961 |
20.09.24 16:51:11 | - | 2,960 |
20.09.24 16:50:53 | - | 2,961 |
20.09.24 16:50:41 | - | 2,960 |
20.09.24 16:50:39 | - | 2,961 |
20.09.24 16:50:00 | - | 2,960 |
20.09.24 16:48:31 | - | 2,959 |
20.09.24 16:48:20 | - | 2,958 |
20.09.24 16:47:54 | - | 2,957 |
20.09.24 16:47:12 | - | 2,956 |
20.09.24 16:46:51 | - | 2,957 |
20.09.24 16:46:31 | - | 2,956 |
20.09.24 16:44:23 | - | 2,955 |
20.09.24 16:44:07 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:13 | - | 2,953 |
20.09.24 16:42:14 | - | 2,954 |
20.09.24 16:39:14 | - | 2,954 |
20.09.24 16:39:13 | - | 2,954 |
20.09.24 16:39:05 | - | 2,955 |
20.09.24 16:38:02 | - | 2,956 |
20.09.24 16:35:54 | - | 2,955 |
20.09.24 16:35:53 | - | 2,954 |
20.09.24 16:34:25 | - | 2,954 |
20.09.24 16:34:18 | - | 2,955 |
20.09.24 16:34:08 | - | 2,954 |
20.09.24 16:34:08 | - | 2,953 |
20.09.24 16:33:58 | - | 2,954 |
20.09.24 16:33:57 | - | 2,953 |
20.09.24 16:33:56 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:22 | - | 2,953 |
20.09.24 16:33:12 | - | 2,952 |
20.09.24 16:32:14 | - | 2,953 |
20.09.24 16:31:16 | - | 2,952 |
20.09.24 16:31:11 | - | 2,951 |
20.09.24 16:30:22 | - | 2,952 |
20.09.24 16:30:21 | - | 2,947 |
20.09.24 16:29:46 | - | 2,951 |
20.09.24 16:29:41 | - | 2,950 |
20.09.24 16:28:52 | - | 2,951 |
20.09.24 16:27:34 | - | 2,950 |
20.09.24 16:27:34 | - | 2,949 |
20.09.24 16:27:32 | - | 2,950 |
20.09.24 16:26:33 | - | 2,949 |
20.09.24 16:26:18 | - | 2,948 |