TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:15 | - | 2,948 |
20.09.24 16:09:14 | - | 2,947 |
20.09.24 16:08:59 | - | 2,948 |
20.09.24 16:08:58 | - | 2,947 |
20.09.24 16:08:05 | - | 2,948 |
20.09.24 16:07:43 | - | 2,943 |
20.09.24 16:07:43 | - | 2,946 |
20.09.24 16:06:09 | - | 2,945 |
20.09.24 16:06:06 | - | 2,946 |
20.09.24 16:05:14 | - | 2,947 |
20.09.24 16:04:44 | - | 2,946 |
20.09.24 16:04:40 | - | 2,947 |
20.09.24 16:04:30 | - | 2,946 |
20.09.24 16:04:25 | - | 2,947 |
20.09.24 16:04:22 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:20 | - | 2,947 |
20.09.24 16:04:20 | - | 2,947 |
20.09.24 16:03:47 | - | 2,948 |
20.09.24 16:03:44 | - | 2,947 |
20.09.24 16:03:42 | - | 2,943 |
20.09.24 16:03:03 | - | 2,947 |
20.09.24 16:03:00 | - | 2,943 |
20.09.24 16:03:00 | - | 2,947 |
20.09.24 16:02:54 | - | 2,942 |
20.09.24 16:02:53 | - | 2,943 |
20.09.24 16:02:42 | - | 2,944 |
20.09.24 16:02:35 | - | 2,940 |
20.09.24 16:02:31 | - | 2,940 |
20.09.24 16:02:27 | - | 2,940 |
20.09.24 16:02:21 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:07 | - | 2,945 |
20.09.24 16:02:03 | - | 2,945 |
20.09.24 16:02:01 | - | 2,950 |
20.09.24 16:02:00 | - | 2,946 |
20.09.24 16:00:43 | - | 2,951 |
20.09.24 16:00:28 | - | 2,946 |
20.09.24 16:00:17 | - | 2,947 |
20.09.24 16:00:02 | - | 2,948 |
20.09.24 16:00:01 | - | 2,949 |
20.09.24 15:59:58 | - | 2,953 |
20.09.24 15:59:58 | - | 2,949 |
20.09.24 15:59:41 | - | 2,953 |
20.09.24 15:59:41 | - | 2,949 |
20.09.24 15:59:40 | - | 2,954 |
20.09.24 15:58:36 | - | 2,955 |