TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:54 | - | 2,956 |
20.09.24 15:02:53 | - | 2,955 |
20.09.24 15:02:47 | - | 2,956 |
20.09.24 15:02:40 | - | 2,955 |
20.09.24 15:02:17 | - | 2,956 |
20.09.24 15:01:16 | - | 2,955 |
20.09.24 15:01:16 | - | 2,954 |
20.09.24 15:01:12 | - | 2,955 |
20.09.24 15:01:04 | - | 2,954 |
20.09.24 15:00:11 | - | 2,955 |
20.09.24 15:00:10 | - | 2,955 |
20.09.24 15:00:01 | - | 2,955 |
20.09.24 14:59:56 | - | 2,956 |
20.09.24 14:59:43 | - | 2,955 |
20.09.24 14:58:48 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:34 | - | 2,957 |
20.09.24 14:57:14 | - | 2,956 |
20.09.24 14:54:45 | - | 2,957 |
20.09.24 14:51:45 | - | 2,957 |
20.09.24 14:51:42 | - | 2,957 |
20.09.24 14:51:01 | - | 2,957 |
20.09.24 14:51:00 | - | 2,957 |
20.09.24 14:50:28 | - | 2,958 |
20.09.24 14:49:19 | - | 2,957 |
20.09.24 14:48:59 | - | 2,958 |
20.09.24 14:45:59 | - | 2,958 |
20.09.24 14:45:58 | - | 2,957 |
20.09.24 14:45:58 | - | 2,957 |
20.09.24 14:44:03 | - | 2,958 |
20.09.24 14:44:03 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:38 | - | 2,960 |
20.09.24 14:41:37 | - | 2,959 |
20.09.24 14:39:23 | - | 2,960 |
20.09.24 14:39:15 | - | 2,961 |
20.09.24 14:39:13 | - | 2,960 |
20.09.24 14:39:12 | - | 2,960 |
20.09.24 14:38:19 | - | 2,961 |
20.09.24 14:38:18 | - | 2,955 |
20.09.24 14:38:12 | - | 2,958 |
20.09.24 14:37:56 | - | 2,958 |
20.09.24 14:37:49 | - | 2,958 |
20.09.24 14:37:49 | - | 2,958 |
20.09.24 14:37:48 | - | 2,958 |
20.09.24 14:37:37 | - | 2,958 |
20.09.24 14:37:36 | - | 2,958 |