TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:01 | - | 2,958 |
20.09.24 15:14:50 | - | 2,959 |
20.09.24 15:14:38 | - | 2,958 |
20.09.24 15:14:10 | - | 2,959 |
20.09.24 15:13:16 | - | 2,958 |
20.09.24 15:10:16 | - | 2,958 |
20.09.24 15:10:12 | - | 2,959 |
20.09.24 15:08:38 | - | 2,958 |
20.09.24 15:08:28 | - | 2,957 |
20.09.24 15:07:03 | - | 2,956 |
20.09.24 15:06:31 | - | 2,957 |
20.09.24 15:05:59 | - | 2,956 |
20.09.24 15:05:58 | - | 2,951 |
20.09.24 15:05:52 | - | 2,955 |
20.09.24 15:05:39 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:37 | - | 2,951 |
20.09.24 15:05:35 | - | 2,952 |
20.09.24 15:03:48 | - | 2,954 |
20.09.24 15:03:43 | - | 2,954 |
20.09.24 15:03:25 | - | 2,955 |
20.09.24 15:03:13 | - | 2,955 |
20.09.24 15:02:54 | - | 2,956 |
20.09.24 15:02:53 | - | 2,955 |
20.09.24 15:02:47 | - | 2,956 |
20.09.24 15:02:40 | - | 2,955 |
20.09.24 15:02:17 | - | 2,956 |
20.09.24 15:01:16 | - | 2,955 |
20.09.24 15:01:16 | - | 2,954 |
20.09.24 15:01:12 | - | 2,955 |
20.09.24 15:01:04 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:11 | - | 2,955 |
20.09.24 15:00:10 | - | 2,955 |
20.09.24 15:00:01 | - | 2,955 |
20.09.24 14:59:56 | - | 2,956 |
20.09.24 14:59:43 | - | 2,955 |
20.09.24 14:58:48 | - | 2,956 |
20.09.24 14:58:34 | - | 2,957 |
20.09.24 14:57:14 | - | 2,956 |
20.09.24 14:54:45 | - | 2,957 |
20.09.24 14:51:45 | - | 2,957 |
20.09.24 14:51:42 | - | 2,957 |
20.09.24 14:51:01 | - | 2,957 |
20.09.24 14:51:00 | - | 2,957 |
20.09.24 14:50:28 | - | 2,958 |
20.09.24 14:49:19 | - | 2,957 |