TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:58 | - | 2,957 |
20.09.24 14:25:43 | - | 2,958 |
20.09.24 14:24:58 | - | 2,957 |
20.09.24 14:24:43 | - | 2,956 |
20.09.24 14:23:44 | - | 2,957 |
20.09.24 14:21:05 | - | 2,956 |
20.09.24 14:20:33 | - | 2,955 |
20.09.24 14:19:30 | - | 2,954 |
20.09.24 14:19:23 | - | 2,953 |
20.09.24 14:19:15 | - | 2,952 |
20.09.24 14:17:21 | - | 2,951 |
20.09.24 14:16:33 | - | 2,952 |
20.09.24 14:16:26 | - | 2,951 |
20.09.24 14:15:26 | - | 2,952 |
20.09.24 14:12:26 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:25 | - | 2,952 |
20.09.24 14:09:24 | - | 2,952 |
20.09.24 14:07:17 | - | 2,953 |
20.09.24 14:05:27 | - | 2,952 |
20.09.24 14:03:29 | - | 2,953 |
20.09.24 14:03:26 | - | 2,952 |
20.09.24 14:03:25 | - | 2,952 |
20.09.24 14:03:25 | - | 2,952 |
20.09.24 14:02:10 | - | 2,952 |
20.09.24 14:01:58 | - | 2,951 |
20.09.24 14:00:42 | - | 2,950 |
20.09.24 14:00:41 | - | 2,949 |
20.09.24 13:58:48 | - | 2,949 |
20.09.24 13:56:46 | - | 2,948 |
20.09.24 13:55:12 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:07 | - | 2,946 |
20.09.24 13:52:06 | - | 2,946 |
20.09.24 13:50:15 | - | 2,945 |
20.09.24 13:50:12 | - | 2,945 |
20.09.24 13:49:31 | - | 2,945 |
20.09.24 13:46:30 | - | 2,945 |
20.09.24 13:44:18 | - | 2,946 |
20.09.24 13:43:49 | - | 2,945 |
20.09.24 13:43:47 | - | 2,944 |
20.09.24 13:43:46 | - | 2,942 |
20.09.24 13:43:11 | - | 2,946 |
20.09.24 13:42:36 | - | 2,945 |
20.09.24 13:40:57 | - | 2,944 |
20.09.24 13:40:44 | - | 2,946 |
20.09.24 13:39:44 | - | 2,945 |