TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:32 | - | 2,954 |
20.09.24 10:14:30 | - | 2,953 |
20.09.24 10:14:27 | - | 2,954 |
20.09.24 10:14:26 | - | 2,953 |
20.09.24 10:14:26 | - | 2,954 |
20.09.24 10:14:23 | - | 2,953 |
20.09.24 10:14:22 | - | 2,954 |
20.09.24 10:14:22 | - | 2,953 |
20.09.24 10:14:09 | - | 2,954 |
20.09.24 10:11:08 | - | 2,954 |
20.09.24 10:11:08 | - | 2,953 |
20.09.24 10:10:23 | - | 2,954 |
20.09.24 10:10:22 | - | 2,953 |
20.09.24 10:10:21 | - | 2,952 |
20.09.24 10:08:50 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:31 | - | 2,951 |
20.09.24 10:08:31 | - | 2,950 |
20.09.24 10:08:20 | - | 2,951 |
20.09.24 10:08:19 | - | 2,952 |
20.09.24 10:08:18 | - | 2,951 |
20.09.24 10:08:13 | - | 2,951 |
20.09.24 10:08:12 | - | 2,951 |
20.09.24 10:08:07 | - | 2,951 |
20.09.24 10:08:05 | - | 2,951 |
20.09.24 10:07:12 | - | 2,951 |
20.09.24 10:06:41 | - | 2,950 |
20.09.24 10:04:56 | - | 2,949 |
20.09.24 10:04:48 | - | 2,949 |
20.09.24 10:04:47 | - | 2,950 |
20.09.24 10:04:36 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:30 | - | 2,950 |
20.09.24 10:04:26 | - | 2,949 |
20.09.24 10:04:15 | - | 2,950 |
20.09.24 10:04:14 | - | 2,949 |
20.09.24 10:04:13 | - | 2,950 |
20.09.24 10:04:12 | - | 2,950 |
20.09.24 10:04:00 | - | 2,951 |
20.09.24 10:03:59 | - | 2,950 |
20.09.24 10:03:44 | - | 2,951 |
20.09.24 10:03:43 | - | 2,950 |
20.09.24 10:03:43 | - | 2,951 |
20.09.24 10:03:41 | - | 2,950 |
20.09.24 10:03:39 | - | 2,951 |
20.09.24 10:03:39 | - | 2,951 |
20.09.24 10:03:22 | - | 2,952 |