TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:11 | - | 2,948 |
20.09.24 11:28:11 | - | 2,948 |
20.09.24 11:27:13 | - | 2,949 |
20.09.24 11:27:13 | - | 2,943 |
20.09.24 11:25:37 | - | 2,947 |
20.09.24 11:25:36 | - | 2,942 |
20.09.24 11:25:09 | - | 2,946 |
20.09.24 11:25:08 | - | 2,946 |
20.09.24 11:25:07 | - | 2,946 |
20.09.24 11:25:01 | - | 2,946 |
20.09.24 11:24:55 | - | 2,946 |
20.09.24 11:24:54 | - | 2,946 |
20.09.24 11:24:52 | - | 2,946 |
20.09.24 11:24:51 | - | 2,946 |
20.09.24 11:23:30 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:39 | - | 2,945 |
20.09.24 11:20:34 | - | 2,945 |
20.09.24 11:20:25 | - | 2,945 |
20.09.24 11:20:23 | - | 2,945 |
20.09.24 11:19:50 | - | 2,946 |
20.09.24 11:19:32 | - | 2,945 |
20.09.24 11:17:12 | - | 2,944 |
20.09.24 11:16:12 | - | 2,943 |
20.09.24 11:16:01 | - | 2,944 |
20.09.24 11:15:54 | - | 2,945 |
20.09.24 11:15:30 | - | 2,946 |
20.09.24 11:15:27 | - | 2,947 |
20.09.24 11:15:26 | - | 2,943 |
20.09.24 11:15:23 | - | 2,947 |
20.09.24 11:14:21 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:01 | - | 2,947 |
20.09.24 11:11:29 | - | 2,945 |
20.09.24 11:11:28 | - | 2,947 |
20.09.24 11:11:11 | - | 2,946 |
20.09.24 11:10:06 | - | 2,947 |
20.09.24 11:09:54 | - | 2,948 |
20.09.24 11:09:51 | - | 2,949 |
20.09.24 11:09:40 | - | 2,948 |
20.09.24 11:09:06 | - | 2,949 |
20.09.24 11:09:05 | - | 2,948 |
20.09.24 11:09:04 | - | 2,948 |
20.09.24 11:08:24 | - | 2,949 |
20.09.24 11:05:24 | - | 2,949 |
20.09.24 11:05:04 | - | 2,950 |
20.09.24 11:04:58 | - | 2,949 |