TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:25 | - | 2,945 |
20.09.24 09:25:20 | - | 2,944 |
20.09.24 09:25:08 | - | 2,945 |
20.09.24 09:25:00 | - | 2,943 |
20.09.24 09:24:59 | - | 2,944 |
20.09.24 09:24:57 | - | 2,945 |
20.09.24 09:24:34 | - | 2,946 |
20.09.24 09:24:25 | - | 2,947 |
20.09.24 09:24:25 | - | 2,946 |
20.09.24 09:23:44 | - | 2,947 |
20.09.24 09:23:03 | - | 2,947 |
20.09.24 09:22:56 | - | 2,947 |
20.09.24 09:22:42 | - | 2,947 |
20.09.24 09:22:40 | - | 2,947 |
20.09.24 09:22:29 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:23 | - | 2,948 |
20.09.24 09:22:10 | - | 2,948 |
20.09.24 09:21:51 | - | 2,948 |
20.09.24 09:21:50 | - | 2,948 |
20.09.24 09:21:36 | - | 2,948 |
20.09.24 09:21:35 | - | 2,948 |
20.09.24 09:21:30 | - | 2,948 |
20.09.24 09:21:25 | - | 2,948 |
20.09.24 09:21:02 | - | 2,948 |
20.09.24 09:21:02 | - | 2,947 |
20.09.24 09:20:47 | - | 2,948 |
20.09.24 09:20:42 | - | 2,947 |
20.09.24 09:20:41 | - | 2,950 |
20.09.24 09:20:02 | - | 2,950 |
20.09.24 09:20:01 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:52 | - | 2,950 |
20.09.24 09:19:51 | - | 2,950 |
20.09.24 09:19:39 | - | 2,950 |
20.09.24 09:19:36 | - | 2,950 |
20.09.24 09:19:30 | - | 2,950 |
20.09.24 09:19:26 | - | 2,950 |
20.09.24 09:19:16 | - | 2,950 |
20.09.24 09:19:14 | - | 2,950 |
20.09.24 09:18:59 | - | 2,951 |
20.09.24 09:18:19 | - | 2,952 |
20.09.24 09:18:13 | - | 2,951 |
20.09.24 09:18:02 | - | 2,952 |
20.09.24 09:17:51 | - | 2,951 |
20.09.24 09:17:45 | - | 2,950 |
20.09.24 09:17:39 | - | 2,949 |