TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:37 | - | 2,954 |
20.09.24 10:22:36 | - | 2,954 |
20.09.24 10:22:30 | - | 2,955 |
20.09.24 10:22:14 | - | 2,954 |
20.09.24 10:22:06 | - | 2,954 |
20.09.24 10:22:04 | - | 2,954 |
20.09.24 10:22:01 | - | 2,954 |
20.09.24 10:22:01 | - | 2,954 |
20.09.24 10:22:00 | - | 2,955 |
20.09.24 10:21:52 | - | 2,955 |
20.09.24 10:20:54 | - | 2,956 |
20.09.24 10:20:51 | - | 2,955 |
20.09.24 10:20:06 | - | 2,954 |
20.09.24 10:20:05 | - | 2,953 |
20.09.24 10:20:02 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:01 | - | 2,954 |
20.09.24 10:20:01 | - | 2,953 |
20.09.24 10:19:02 | - | 2,954 |
20.09.24 10:17:50 | - | 2,953 |
20.09.24 10:17:40 | - | 2,952 |
20.09.24 10:17:01 | - | 2,953 |
20.09.24 10:16:02 | - | 2,954 |
20.09.24 10:15:57 | - | 2,953 |
20.09.24 10:15:50 | - | 2,954 |
20.09.24 10:15:35 | - | 2,953 |
20.09.24 10:15:34 | - | 2,954 |
20.09.24 10:15:18 | - | 2,953 |
20.09.24 10:14:32 | - | 2,954 |
20.09.24 10:14:30 | - | 2,953 |
20.09.24 10:14:27 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:26 | - | 2,953 |
20.09.24 10:14:26 | - | 2,954 |
20.09.24 10:14:23 | - | 2,953 |
20.09.24 10:14:22 | - | 2,954 |
20.09.24 10:14:22 | - | 2,953 |
20.09.24 10:14:09 | - | 2,954 |
20.09.24 10:11:08 | - | 2,954 |
20.09.24 10:11:08 | - | 2,953 |
20.09.24 10:10:23 | - | 2,954 |
20.09.24 10:10:22 | - | 2,953 |
20.09.24 10:10:21 | - | 2,952 |
20.09.24 10:08:50 | - | 2,952 |
20.09.24 10:08:31 | - | 2,951 |
20.09.24 10:08:31 | - | 2,950 |
20.09.24 10:08:20 | - | 2,951 |