TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:43 | - | 2,947 |
20.09.24 09:58:12 | - | 2,946 |
20.09.24 09:58:11 | - | 2,945 |
20.09.24 09:58:00 | - | 2,946 |
20.09.24 09:57:57 | - | 2,945 |
20.09.24 09:56:05 | - | 2,946 |
20.09.24 09:56:01 | - | 2,947 |
20.09.24 09:55:44 | - | 2,948 |
20.09.24 09:55:42 | - | 2,947 |
20.09.24 09:55:40 | - | 2,948 |
20.09.24 09:55:32 | - | 2,947 |
20.09.24 09:55:31 | - | 2,947 |
20.09.24 09:55:07 | - | 2,948 |
20.09.24 09:55:04 | - | 2,948 |
20.09.24 09:54:25 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:21 | - | 2,948 |
20.09.24 09:54:05 | - | 2,949 |
20.09.24 09:52:25 | - | 2,951 |
20.09.24 09:52:23 | - | 2,951 |
20.09.24 09:52:22 | - | 2,951 |
20.09.24 09:52:16 | - | 2,952 |
20.09.24 09:50:18 | - | 2,951 |
20.09.24 09:50:17 | - | 2,950 |
20.09.24 09:50:08 | - | 2,951 |
20.09.24 09:50:06 | - | 2,950 |
20.09.24 09:50:05 | - | 2,950 |
20.09.24 09:50:04 | - | 2,951 |
20.09.24 09:49:42 | - | 2,950 |
20.09.24 09:49:39 | - | 2,949 |
20.09.24 09:49:37 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:51 | - | 2,949 |
20.09.24 09:47:22 | - | 2,948 |
20.09.24 09:47:20 | - | 2,948 |
20.09.24 09:47:12 | - | 2,948 |
20.09.24 09:47:10 | - | 2,948 |
20.09.24 09:47:05 | - | 2,948 |
20.09.24 09:46:38 | - | 2,949 |
20.09.24 09:44:26 | - | 2,948 |
20.09.24 09:44:15 | - | 2,947 |
20.09.24 09:43:44 | - | 2,946 |
20.09.24 09:43:41 | - | 2,945 |
20.09.24 09:41:17 | - | 2,946 |
20.09.24 09:41:15 | - | 2,945 |
20.09.24 09:41:13 | - | 2,946 |
20.09.24 09:41:12 | - | 2,945 |