TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:41 | - | 2,942 |
20.09.24 09:32:24 | - | 2,941 |
20.09.24 09:32:22 | - | 2,941 |
20.09.24 09:31:36 | - | 2,942 |
20.09.24 09:31:07 | - | 2,941 |
20.09.24 09:31:06 | - | 2,942 |
20.09.24 09:30:57 | - | 2,941 |
20.09.24 09:30:56 | - | 2,942 |
20.09.24 09:30:54 | - | 2,941 |
20.09.24 09:30:48 | - | 2,941 |
20.09.24 09:30:46 | - | 2,941 |
20.09.24 09:30:45 | - | 2,941 |
20.09.24 09:30:43 | - | 2,941 |
20.09.24 09:30:21 | - | 2,942 |
20.09.24 09:30:13 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:13 | - | 2,945 |
20.09.24 09:30:09 | - | 2,944 |
20.09.24 09:30:06 | - | 2,944 |
20.09.24 09:30:04 | - | 2,944 |
20.09.24 09:30:03 | - | 2,945 |
20.09.24 09:30:02 | - | 2,944 |
20.09.24 09:29:44 | - | 2,943 |
20.09.24 09:29:36 | - | 2,943 |
20.09.24 09:29:15 | - | 2,942 |
20.09.24 09:28:56 | - | 2,942 |
20.09.24 09:28:55 | - | 2,942 |
20.09.24 09:28:47 | - | 2,942 |
20.09.24 09:28:43 | - | 2,942 |
20.09.24 09:28:41 | - | 2,942 |
20.09.24 09:28:38 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:36 | - | 2,942 |
20.09.24 09:28:10 | - | 2,941 |
20.09.24 09:28:06 | - | 2,941 |
20.09.24 09:28:04 | - | 2,940 |
20.09.24 09:27:40 | - | 2,939 |
20.09.24 09:27:36 | - | 2,939 |
20.09.24 09:27:23 | - | 2,939 |
20.09.24 09:27:21 | - | 2,940 |
20.09.24 09:27:20 | - | 2,939 |
20.09.24 09:27:13 | - | 2,940 |
20.09.24 09:27:05 | - | 2,940 |
20.09.24 09:27:05 | - | 2,941 |
20.09.24 09:27:04 | - | 2,942 |
20.09.24 09:26:46 | - | 2,941 |
20.09.24 09:26:45 | - | 2,941 |