TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:02 | - | 2,944 |
20.09.24 09:29:44 | - | 2,943 |
20.09.24 09:29:36 | - | 2,943 |
20.09.24 09:29:15 | - | 2,942 |
20.09.24 09:28:56 | - | 2,942 |
20.09.24 09:28:55 | - | 2,942 |
20.09.24 09:28:47 | - | 2,942 |
20.09.24 09:28:43 | - | 2,942 |
20.09.24 09:28:41 | - | 2,942 |
20.09.24 09:28:38 | - | 2,941 |
20.09.24 09:28:36 | - | 2,942 |
20.09.24 09:28:10 | - | 2,941 |
20.09.24 09:28:06 | - | 2,941 |
20.09.24 09:28:04 | - | 2,940 |
20.09.24 09:27:40 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:36 | - | 2,939 |
20.09.24 09:27:23 | - | 2,939 |
20.09.24 09:27:21 | - | 2,940 |
20.09.24 09:27:20 | - | 2,939 |
20.09.24 09:27:13 | - | 2,940 |
20.09.24 09:27:05 | - | 2,940 |
20.09.24 09:27:05 | - | 2,941 |
20.09.24 09:27:04 | - | 2,942 |
20.09.24 09:26:46 | - | 2,941 |
20.09.24 09:26:45 | - | 2,941 |
20.09.24 09:26:44 | - | 2,942 |
20.09.24 09:26:43 | - | 2,942 |
20.09.24 09:26:41 | - | 2,943 |
20.09.24 09:26:08 | - | 2,944 |
20.09.24 09:25:25 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:20 | - | 2,944 |
20.09.24 09:25:08 | - | 2,945 |
20.09.24 09:25:00 | - | 2,943 |
20.09.24 09:24:59 | - | 2,944 |
20.09.24 09:24:57 | - | 2,945 |
20.09.24 09:24:34 | - | 2,946 |
20.09.24 09:24:25 | - | 2,947 |
20.09.24 09:24:25 | - | 2,946 |
20.09.24 09:23:44 | - | 2,947 |
20.09.24 09:23:03 | - | 2,947 |
20.09.24 09:22:56 | - | 2,947 |
20.09.24 09:22:42 | - | 2,947 |
20.09.24 09:22:40 | - | 2,947 |
20.09.24 09:22:29 | - | 2,948 |
20.09.24 09:22:23 | - | 2,948 |