TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:12 | - | 2,948 |
20.09.24 09:47:10 | - | 2,948 |
20.09.24 09:47:05 | - | 2,948 |
20.09.24 09:46:38 | - | 2,949 |
20.09.24 09:44:26 | - | 2,948 |
20.09.24 09:44:15 | - | 2,947 |
20.09.24 09:43:44 | - | 2,946 |
20.09.24 09:43:41 | - | 2,945 |
20.09.24 09:41:17 | - | 2,946 |
20.09.24 09:41:15 | - | 2,945 |
20.09.24 09:41:13 | - | 2,946 |
20.09.24 09:41:12 | - | 2,945 |
20.09.24 09:40:53 | - | 2,945 |
20.09.24 09:40:51 | - | 2,945 |
20.09.24 09:40:50 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:47 | - | 2,947 |
20.09.24 09:40:38 | - | 2,946 |
20.09.24 09:40:38 | - | 2,946 |
20.09.24 09:40:34 | - | 2,946 |
20.09.24 09:40:30 | - | 2,946 |
20.09.24 09:40:13 | - | 2,945 |
20.09.24 09:40:05 | - | 2,944 |
20.09.24 09:38:59 | - | 2,943 |
20.09.24 09:38:57 | - | 2,942 |
20.09.24 09:38:38 | - | 2,943 |
20.09.24 09:38:38 | - | 2,943 |
20.09.24 09:38:03 | - | 2,943 |
20.09.24 09:36:59 | - | 2,942 |
20.09.24 09:36:20 | - | 2,943 |
20.09.24 09:36:04 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:03 | - | 2,942 |
20.09.24 09:35:43 | - | 2,942 |
20.09.24 09:35:38 | - | 2,943 |
20.09.24 09:35:38 | - | 2,944 |
20.09.24 09:35:37 | - | 2,944 |
20.09.24 09:35:30 | - | 2,945 |
20.09.24 09:34:57 | - | 2,944 |
20.09.24 09:34:55 | - | 2,944 |
20.09.24 09:34:53 | - | 2,944 |
20.09.24 09:34:52 | - | 2,944 |
20.09.24 09:34:52 | - | 2,944 |
20.09.24 09:34:50 | - | 2,944 |
20.09.24 09:34:46 | - | 2,944 |
20.09.24 09:34:15 | - | 2,945 |
20.09.24 09:34:13 | - | 2,944 |