TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:30 | - | 2,926 |
20.09.24 08:56:30 | - | 2,926 |
20.09.24 08:53:30 | - | 2,926 |
20.09.24 08:50:30 | - | 2,926 |
20.09.24 08:50:16 | - | 2,929 |
20.09.24 08:49:23 | - | 2,930 |
20.09.24 08:48:34 | - | 2,929 |
20.09.24 08:47:14 | - | 2,930 |
20.09.24 08:44:14 | - | 2,930 |
20.09.24 08:43:55 | - | 2,929 |
20.09.24 08:42:43 | - | 2,930 |
20.09.24 08:39:42 | - | 2,930 |
20.09.24 08:39:17 | - | 2,930 |
20.09.24 08:37:41 | - | 2,930 |
20.09.24 08:37:08 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:52 | - | 2,930 |
20.09.24 08:35:07 | - | 2,928 |
20.09.24 08:33:35 | - | 2,930 |
20.09.24 08:33:16 | - | 2,928 |
20.09.24 08:32:05 | - | 2,930 |
20.09.24 08:31:22 | - | 2,930 |
20.09.24 08:30:46 | - | 2,930 |
20.09.24 08:28:18 | - | 2,930 |
20.09.24 08:25:30 | - | 2,930 |
20.09.24 08:24:57 | - | 2,929 |
20.09.24 08:23:16 | - | 2,928 |
20.09.24 08:21:07 | - | 2,929 |
20.09.24 08:20:26 | - | 2,930 |
20.09.24 08:18:22 | - | 2,929 |
20.09.24 08:15:21 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:01 | - | 2,928 |
20.09.24 08:12:00 | - | 2,928 |
20.09.24 08:10:12 | - | 2,929 |
20.09.24 08:07:51 | - | 2,928 |
20.09.24 08:06:41 | - | 2,926 |
20.09.24 08:06:31 | - | 2,927 |
20.09.24 08:05:10 | - | 2,928 |
20.09.24 08:05:08 | - | 2,928 |
20.09.24 08:03:22 | - | 2,927 |
20.09.24 08:02:05 | - | 2,927 |
20.09.24 08:01:54 | - | 2,927 |
20.09.24 08:01:12 | - | 2,927 |
20.09.24 08:00:59 | - | 2,927 |
20.09.24 07:57:38 | - | 2,930 |
20.09.24 07:57:29 | - | 2,931 |