TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:30 | - | 2,945 |
20.09.24 09:01:25 | - | 2,943 |
20.09.24 09:01:25 | - | 2,942 |
20.09.24 09:01:24 | - | 2,942 |
20.09.24 09:01:21 | - | 2,943 |
20.09.24 09:01:19 | - | 2,940 |
20.09.24 09:01:17 | - | 2,940 |
20.09.24 09:01:16 | - | 2,940 |
20.09.24 09:01:15 | - | 2,933 |
20.09.24 09:01:14 | - | 2,933 |
20.09.24 09:01:13 | - | 2,935 |
20.09.24 09:01:13 | - | 2,936 |
20.09.24 09:01:05 | - | 2,939 |
20.09.24 09:00:30 | - | 2,926 |
20.09.24 08:56:30 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:30 | - | 2,926 |
20.09.24 08:50:30 | - | 2,926 |
20.09.24 08:50:16 | - | 2,929 |
20.09.24 08:49:23 | - | 2,930 |
20.09.24 08:48:34 | - | 2,929 |
20.09.24 08:47:14 | - | 2,930 |
20.09.24 08:44:14 | - | 2,930 |
20.09.24 08:43:55 | - | 2,929 |
20.09.24 08:42:43 | - | 2,930 |
20.09.24 08:39:42 | - | 2,930 |
20.09.24 08:39:17 | - | 2,930 |
20.09.24 08:37:41 | - | 2,930 |
20.09.24 08:37:08 | - | 2,930 |
20.09.24 08:35:52 | - | 2,930 |
20.09.24 08:35:07 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:35 | - | 2,930 |
20.09.24 08:33:16 | - | 2,928 |
20.09.24 08:32:05 | - | 2,930 |
20.09.24 08:31:22 | - | 2,930 |
20.09.24 08:30:46 | - | 2,930 |
20.09.24 08:28:18 | - | 2,930 |
20.09.24 08:25:30 | - | 2,930 |
20.09.24 08:24:57 | - | 2,929 |
20.09.24 08:23:16 | - | 2,928 |
20.09.24 08:21:07 | - | 2,929 |
20.09.24 08:20:26 | - | 2,930 |
20.09.24 08:18:22 | - | 2,929 |
20.09.24 08:15:21 | - | 2,929 |
20.09.24 08:15:01 | - | 2,928 |
20.09.24 08:12:00 | - | 2,928 |