TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:18 | - | 2,972 |
19.09.24 08:10:10 | - | 2,974 |
19.09.24 08:09:58 | - | 2,972 |
19.09.24 08:09:57 | - | 2,972 |
19.09.24 08:09:50 | - | 2,972 |
19.09.24 08:09:49 | - | 2,973 |
19.09.24 08:09:18 | - | 2,974 |
19.09.24 08:09:14 | - | 2,972 |
19.09.24 08:08:56 | - | 2,973 |
19.09.24 08:08:23 | - | 2,974 |
19.09.24 08:07:58 | - | 2,976 |
19.09.24 08:07:41 | - | 2,974 |
19.09.24 08:06:51 | - | 2,973 |
19.09.24 08:06:50 | - | 2,972 |
19.09.24 08:06:41 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:02 | - | 2,974 |
19.09.24 08:05:01 | - | 2,975 |
19.09.24 08:04:25 | - | 2,976 |
19.09.24 08:01:48 | - | 2,977 |
19.09.24 08:01:21 | - | 2,976 |
19.09.24 08:01:07 | - | 2,977 |
19.09.24 08:01:05 | - | 2,982 |
19.09.24 08:01:00 | - | 2,977 |
19.09.24 07:59:26 | - | 2,963 |
19.09.24 07:57:06 | - | 2,965 |
19.09.24 07:54:05 | - | 2,965 |
19.09.24 07:51:05 | - | 2,965 |
19.09.24 07:48:17 | - | 2,963 |
19.09.24 07:48:16 | - | 2,965 |
19.09.24 07:46:36 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:43:53 | - | 2,965 |
19.09.24 07:40:53 | - | 2,965 |
19.09.24 07:37:52 | - | 2,965 |
19.09.24 07:34:52 | - | 2,965 |
19.09.24 07:31:52 | - | 2,965 |
19.09.24 07:28:52 | - | 2,965 |
19.09.24 07:25:52 | - | 2,965 |
19.09.24 07:24:03 | - | 2,966 |
19.09.24 07:21:03 | - | 2,966 |
19.09.24 07:18:02 | - | 2,966 |
19.09.24 07:15:02 | - | 2,966 |
19.09.24 07:12:02 | - | 2,966 |
19.09.24 07:09:02 | - | 2,966 |
19.09.24 07:08:42 | - | 2,965 |
19.09.24 07:07:43 | - | 2,966 |