TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:16 | - | 2,974 |
19.09.24 09:04:13 | - | 2,975 |
19.09.24 09:04:12 | - | 2,974 |
19.09.24 09:04:09 | - | 2,975 |
19.09.24 09:04:03 | - | 2,976 |
19.09.24 09:04:02 | - | 2,979 |
19.09.24 09:04:01 | - | 2,980 |
19.09.24 09:03:51 | - | 2,982 |
19.09.24 09:03:35 | - | 2,982 |
19.09.24 09:03:34 | - | 2,980 |
19.09.24 09:03:15 | - | 2,980 |
19.09.24 09:03:03 | - | 2,979 |
19.09.24 09:03:03 | - | 2,975 |
19.09.24 09:02:51 | - | 2,976 |
19.09.24 09:02:44 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:43 | - | 2,974 |
19.09.24 09:02:19 | - | 2,974 |
19.09.24 09:01:48 | - | 2,971 |
19.09.24 09:01:47 | - | 2,970 |
19.09.24 09:01:38 | - | 2,971 |
19.09.24 09:01:37 | - | 2,970 |
19.09.24 09:01:28 | - | 2,971 |
19.09.24 09:01:28 | - | 2,971 |
19.09.24 09:01:18 | - | 2,971 |
19.09.24 09:01:07 | - | 2,970 |
19.09.24 08:56:58 | - | 2,983 |
19.09.24 08:53:57 | - | 2,983 |
19.09.24 08:53:56 | - | 2,984 |
19.09.24 08:52:18 | - | 2,985 |
19.09.24 08:50:00 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:56 | - | 2,983 |
19.09.24 08:48:13 | - | 2,982 |
19.09.24 08:47:31 | - | 2,981 |
19.09.24 08:44:31 | - | 2,981 |
19.09.24 08:44:24 | - | 2,982 |
19.09.24 08:43:56 | - | 2,983 |
19.09.24 08:42:09 | - | 2,983 |
19.09.24 08:40:19 | - | 2,985 |
19.09.24 08:40:13 | - | 2,983 |
19.09.24 08:38:35 | - | 2,985 |
19.09.24 08:38:04 | - | 2,986 |
19.09.24 08:35:40 | - | 2,985 |
19.09.24 08:35:30 | - | 2,983 |
19.09.24 08:35:30 | - | 2,984 |
19.09.24 08:34:23 | - | 2,985 |