TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:38 | - | 2,978 |
19.09.24 09:07:38 | - | 2,977 |
19.09.24 09:07:37 | - | 2,975 |
19.09.24 09:07:25 | - | 2,975 |
19.09.24 09:07:25 | - | 2,974 |
19.09.24 09:07:11 | - | 2,974 |
19.09.24 09:07:09 | - | 2,974 |
19.09.24 09:07:05 | - | 2,974 |
19.09.24 09:06:58 | - | 2,976 |
19.09.24 09:06:50 | - | 2,977 |
19.09.24 09:06:49 | - | 2,976 |
19.09.24 09:06:48 | - | 2,977 |
19.09.24 09:06:47 | - | 2,976 |
19.09.24 09:06:42 | - | 2,977 |
19.09.24 09:06:41 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:25 | - | 2,977 |
19.09.24 09:06:24 | - | 2,976 |
19.09.24 09:06:24 | - | 2,977 |
19.09.24 09:06:23 | - | 2,977 |
19.09.24 09:06:15 | - | 2,976 |
19.09.24 09:05:40 | - | 2,975 |
19.09.24 09:05:39 | - | 2,974 |
19.09.24 09:05:37 | - | 2,973 |
19.09.24 09:05:36 | - | 2,973 |
19.09.24 09:05:35 | - | 2,973 |
19.09.24 09:05:33 | - | 2,972 |
19.09.24 09:05:32 | - | 2,973 |
19.09.24 09:05:31 | - | 2,972 |
19.09.24 09:05:31 | - | 2,973 |
19.09.24 09:05:30 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:28 | - | 2,973 |
19.09.24 09:05:25 | - | 2,972 |
19.09.24 09:05:24 | - | 2,972 |
19.09.24 09:05:23 | - | 2,973 |
19.09.24 09:05:08 | - | 2,972 |
19.09.24 09:05:03 | - | 2,973 |
19.09.24 09:05:02 | - | 2,964 |
19.09.24 09:05:02 | - | 2,968 |
19.09.24 09:05:01 | - | 2,968 |
19.09.24 09:04:41 | - | 2,968 |
19.09.24 09:04:40 | - | 2,969 |
19.09.24 09:04:39 | - | 2,970 |
19.09.24 09:04:38 | - | 2,971 |
19.09.24 09:04:37 | - | 2,972 |
19.09.24 09:04:25 | - | 2,973 |