TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:05 | - | 2,949 |
19.09.24 09:51:36 | - | 2,954 |
19.09.24 09:51:35 | - | 2,953 |
19.09.24 09:51:35 | - | 2,949 |
19.09.24 09:50:40 | - | 2,953 |
19.09.24 09:50:40 | - | 2,950 |
19.09.24 09:50:31 | - | 2,955 |
19.09.24 09:50:30 | - | 2,954 |
19.09.24 09:50:20 | - | 2,955 |
19.09.24 09:50:18 | - | 2,954 |
19.09.24 09:50:14 | - | 2,954 |
19.09.24 09:50:12 | - | 2,953 |
19.09.24 09:50:10 | - | 2,954 |
19.09.24 09:50:08 | - | 2,953 |
19.09.24 09:50:06 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:57 | - | 2,953 |
19.09.24 09:49:41 | - | 2,954 |
19.09.24 09:49:30 | - | 2,953 |
19.09.24 09:49:30 | - | 2,954 |
19.09.24 09:49:29 | - | 2,953 |
19.09.24 09:49:27 | - | 2,954 |
19.09.24 09:49:26 | - | 2,954 |
19.09.24 09:49:26 | - | 2,951 |
19.09.24 09:49:25 | - | 2,956 |
19.09.24 09:49:13 | - | 2,957 |
19.09.24 09:48:18 | - | 2,956 |
19.09.24 09:48:13 | - | 2,955 |
19.09.24 09:48:13 | - | 2,956 |
19.09.24 09:48:03 | - | 2,955 |
19.09.24 09:48:02 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:48 | - | 2,955 |
19.09.24 09:46:52 | - | 2,956 |
19.09.24 09:46:03 | - | 2,955 |
19.09.24 09:46:03 | - | 2,956 |
19.09.24 09:45:59 | - | 2,955 |
19.09.24 09:45:58 | - | 2,956 |
19.09.24 09:45:57 | - | 2,955 |
19.09.24 09:45:53 | - | 2,956 |
19.09.24 09:45:53 | - | 2,958 |
19.09.24 09:45:30 | - | 2,958 |
19.09.24 09:45:27 | - | 2,958 |
19.09.24 09:45:05 | - | 2,957 |
19.09.24 09:45:03 | - | 2,956 |
19.09.24 09:45:01 | - | 2,957 |
19.09.24 09:44:59 | - | 2,956 |