TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:55 | - | 2,961 |
19.09.24 10:17:47 | - | 2,961 |
19.09.24 10:17:47 | - | 2,960 |
19.09.24 10:17:40 | - | 2,961 |
19.09.24 10:17:31 | - | 2,962 |
19.09.24 10:17:22 | - | 2,961 |
19.09.24 10:16:41 | - | 2,960 |
19.09.24 10:16:35 | - | 2,961 |
19.09.24 10:16:12 | - | 2,960 |
19.09.24 10:15:04 | - | 2,961 |
19.09.24 10:15:03 | - | 2,962 |
19.09.24 10:15:02 | - | 2,961 |
19.09.24 10:15:00 | - | 2,961 |
19.09.24 10:14:50 | - | 2,962 |
19.09.24 10:14:49 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:12 | - | 2,962 |
19.09.24 10:14:11 | - | 2,962 |
19.09.24 10:14:11 | - | 2,962 |
19.09.24 10:14:10 | - | 2,962 |
19.09.24 10:14:10 | - | 2,962 |
19.09.24 10:13:59 | - | 2,963 |
19.09.24 10:13:59 | - | 2,962 |
19.09.24 10:13:53 | - | 2,963 |
19.09.24 10:12:55 | - | 2,962 |
19.09.24 10:12:39 | - | 2,963 |
19.09.24 10:12:36 | - | 2,964 |
19.09.24 10:11:41 | - | 2,965 |
19.09.24 10:11:36 | - | 2,964 |
19.09.24 10:11:23 | - | 2,963 |
19.09.24 10:11:04 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:43 | - | 2,962 |
19.09.24 10:10:37 | - | 2,961 |
19.09.24 10:09:26 | - | 2,962 |
19.09.24 10:09:25 | - | 2,956 |
19.09.24 10:08:57 | - | 2,960 |
19.09.24 10:05:57 | - | 2,960 |
19.09.24 10:05:56 | - | 2,960 |
19.09.24 10:05:41 | - | 2,960 |
19.09.24 10:05:27 | - | 2,961 |
19.09.24 10:05:20 | - | 2,961 |
19.09.24 10:05:20 | - | 2,961 |
19.09.24 10:05:15 | - | 2,961 |
19.09.24 10:04:16 | - | 2,960 |
19.09.24 10:04:15 | - | 2,959 |
19.09.24 10:04:14 | - | 2,960 |