TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:49 | - | 2,959 |
19.09.24 10:03:48 | - | 2,959 |
19.09.24 10:03:47 | - | 2,960 |
19.09.24 10:03:44 | - | 2,959 |
19.09.24 10:03:43 | - | 2,960 |
19.09.24 10:03:40 | - | 2,959 |
19.09.24 10:03:39 | - | 2,961 |
19.09.24 10:03:11 | - | 2,962 |
19.09.24 10:03:11 | - | 2,962 |
19.09.24 10:03:03 | - | 2,962 |
19.09.24 10:03:02 | - | 2,962 |
19.09.24 10:02:56 | - | 2,962 |
19.09.24 10:02:55 | - | 2,962 |
19.09.24 10:02:43 | - | 2,962 |
19.09.24 10:02:13 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:04 | - | 2,961 |
19.09.24 10:01:49 | - | 2,962 |
19.09.24 10:01:48 | - | 2,961 |
19.09.24 10:01:20 | - | 2,962 |
19.09.24 10:01:18 | - | 2,962 |
19.09.24 10:00:43 | - | 2,962 |
19.09.24 10:00:38 | - | 2,961 |
19.09.24 10:00:37 | - | 2,960 |
19.09.24 10:00:36 | - | 2,961 |
19.09.24 10:00:32 | - | 2,961 |
19.09.24 10:00:28 | - | 2,962 |
19.09.24 10:00:26 | - | 2,961 |
19.09.24 10:00:25 | - | 2,961 |
19.09.24 10:00:24 | - | 2,959 |
19.09.24 10:00:19 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:19 | - | 2,959 |
19.09.24 10:00:06 | - | 2,959 |
19.09.24 10:00:05 | - | 2,959 |
19.09.24 10:00:04 | - | 2,959 |
19.09.24 10:00:04 | - | 2,958 |
19.09.24 10:00:02 | - | 2,958 |
19.09.24 09:59:04 | - | 2,957 |
19.09.24 09:59:00 | - | 2,956 |
19.09.24 09:58:38 | - | 2,957 |
19.09.24 09:58:37 | - | 2,951 |
19.09.24 09:57:32 | - | 2,955 |
19.09.24 09:56:14 | - | 2,954 |
19.09.24 09:56:02 | - | 2,952 |
19.09.24 09:56:02 | - | 2,953 |
19.09.24 09:56:01 | - | 2,952 |