ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:08:29 | - | 25,280 |
21.05.25 17:08:27 | - | 25,280 |
21.05.25 17:08:22 | - | 25,280 |
21.05.25 17:08:21 | - | 25,280 |
21.05.25 17:08:20 | - | 25,280 |
21.05.25 17:08:20 | - | 25,280 |
21.05.25 17:08:15 | - | 25,280 |
21.05.25 17:08:12 | - | 25,280 |
21.05.25 17:08:04 | - | 25,280 |
21.05.25 17:07:28 | - | 25,280 |
21.05.25 17:07:24 | - | 25,260 |
21.05.25 17:07:12 | - | 25,280 |
21.05.25 17:07:11 | - | 25,260 |
21.05.25 17:07:00 | - | 25,280 |
21.05.25 17:06:58 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:04:09 | - | 25,280 |
21.05.25 17:03:58 | - | 25,280 |
21.05.25 17:03:57 | - | 25,280 |
21.05.25 17:03:53 | - | 25,260 |
21.05.25 17:03:53 | - | 25,280 |
21.05.25 17:03:45 | - | 25,260 |
21.05.25 17:03:40 | - | 25,260 |
21.05.25 17:03:38 | - | 25,260 |
21.05.25 17:03:07 | - | 25,260 |
21.05.25 17:01:54 | - | 25,280 |
21.05.25 17:01:52 | - | 25,300 |
21.05.25 17:01:49 | - | 25,280 |
21.05.25 17:01:48 | - | 25,300 |
21.05.25 17:01:40 | - | 25,280 |
21.05.25 17:01:39 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:01:36 | - | 25,280 |
21.05.25 17:01:35 | - | 25,300 |
21.05.25 17:01:34 | - | 25,280 |
21.05.25 17:01:33 | - | 25,300 |
21.05.25 17:01:30 | - | 25,280 |
21.05.25 17:01:27 | - | 25,300 |
21.05.25 17:01:26 | - | 25,280 |
21.05.25 17:00:37 | - | 25,300 |
21.05.25 17:00:03 | - | 25,300 |
21.05.25 17:00:03 | - | 25,280 |
21.05.25 16:59:59 | - | 25,300 |
21.05.25 16:59:26 | - | 25,300 |
21.05.25 16:59:22 | - | 25,300 |
21.05.25 16:58:10 | - | 25,300 |
21.05.25 16:58:09 | - | 25,300 |