SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:58 | - | 596,000 |
08:19:57 | - | 595,500 |
08:19:34 | - | 596,000 |
08:19:33 | - | 595,500 |
08:18:53 | - | 596,000 |
08:15:53 | - | 596,000 |
08:15:53 | - | 596,500 |
08:15:46 | - | 596,000 |
08:15:45 | - | 596,500 |
08:15:18 | - | 596,000 |
08:15:18 | - | 596,500 |
08:15:06 | - | 596,000 |
08:15:05 | - | 596,500 |
08:13:55 | - | 596,000 |
08:13:55 | - | 595,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:21 | - | 596,000 |
08:13:21 | - | 595,500 |
08:12:30 | - | 596,000 |
08:12:30 | - | 595,500 |
08:12:23 | - | 596,000 |
08:12:22 | - | 595,500 |
08:12:18 | - | 596,000 |
08:11:45 | - | 595,500 |
08:08:44 | - | 595,500 |
08:05:44 | - | 595,500 |
08:02:43 | - | 595,500 |
08:00:59 | - | 595,000 |
07:59:16 | - | 596,000 |
07:56:15 | - | 596,000 |
07:55:48 | - | 595,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:47 | - | 595,500 |
07:51:57 | - | 596,000 |
07:51:28 | - | 595,500 |
07:51:27 | - | 596,000 |
07:51:26 | - | 595,000 |
07:48:53 | - | 596,000 |
07:48:53 | - | 595,000 |
07:46:24 | - | 596,000 |
07:46:23 | - | 595,000 |
07:45:12 | - | 596,000 |
07:42:12 | - | 596,000 |
07:39:11 | - | 596,000 |
07:39:10 | - | 595,000 |
07:37:52 | - | 596,000 |
07:37:52 | - | 595,000 |