SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:25:23 | - | 598,000 |
10.06.25 10:24:56 | - | 598,000 |
10.06.25 10:24:54 | - | 598,000 |
10.06.25 10:24:52 | - | 598,000 |
10.06.25 10:24:51 | - | 598,000 |
10.06.25 10:23:36 | - | 598,000 |
10.06.25 10:22:40 | - | 598,000 |
10.06.25 10:22:13 | - | 598,500 |
10.06.25 10:22:12 | - | 598,000 |
10.06.25 10:19:53 | - | 598,500 |
10.06.25 10:16:52 | - | 598,500 |
10.06.25 10:16:15 | - | 598,500 |
10.06.25 10:15:43 | - | 599,000 |
10.06.25 10:12:43 | - | 599,000 |
10.06.25 10:10:54 | - | 599,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:53 | - | 599,500 |
10.06.25 10:08:23 | - | 599,500 |
10.06.25 10:08:23 | - | 600,000 |
10.06.25 10:08:10 | - | 599,500 |
10.06.25 10:07:34 | - | 600,000 |
10.06.25 10:07:34 | - | 600,000 |
10.06.25 10:07:28 | - | 600,000 |
10.06.25 10:05:49 | - | 599,500 |
10.06.25 10:05:19 | - | 599,000 |
10.06.25 10:03:56 | - | 599,500 |
10.06.25 10:03:56 | - | 599,500 |
10.06.25 10:03:50 | - | 599,500 |
10.06.25 10:03:48 | - | 599,500 |
10.06.25 10:03:47 | - | 599,500 |
10.06.25 10:03:46 | - | 599,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:03:45 | - | 599,500 |
10.06.25 10:03:37 | - | 599,500 |
10.06.25 10:03:17 | - | 600,000 |
10.06.25 10:03:16 | - | 600,500 |
10.06.25 10:03:13 | - | 600,500 |
10.06.25 10:03:12 | - | 600,500 |
10.06.25 10:02:58 | - | 600,500 |
10.06.25 10:02:36 | - | 600,500 |
10.06.25 10:02:36 | - | 600,500 |
10.06.25 10:02:35 | - | 600,500 |
10.06.25 10:02:34 | - | 600,500 |
10.06.25 10:02:33 | - | 600,500 |
10.06.25 10:02:31 | - | 600,500 |
10.06.25 10:02:29 | - | 600,500 |
10.06.25 10:01:27 | - | 600,500 |