SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:51:14 | - | 600,500 |
11.06.25 10:51:14 | - | 600,500 |
11.06.25 10:48:56 | - | 600,500 |
11.06.25 10:48:46 | - | 600,500 |
11.06.25 10:48:01 | - | 600,500 |
11.06.25 10:48:01 | - | 600,500 |
11.06.25 10:47:49 | - | 600,500 |
11.06.25 10:47:48 | - | 601,000 |
11.06.25 10:47:27 | - | 600,500 |
11.06.25 10:47:23 | - | 601,000 |
11.06.25 10:47:21 | - | 600,500 |
11.06.25 10:47:18 | - | 601,000 |
11.06.25 10:45:50 | - | 600,500 |
11.06.25 10:43:46 | - | 601,000 |
11.06.25 10:40:45 | - | 601,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:44 | - | 601,000 |
11.06.25 10:34:44 | - | 601,000 |
11.06.25 10:31:44 | - | 601,000 |
11.06.25 10:29:35 | - | 600,500 |
11.06.25 10:28:40 | - | 600,000 |
11.06.25 10:28:39 | - | 600,000 |
11.06.25 10:28:11 | - | 600,000 |
11.06.25 10:26:35 | - | 601,000 |
11.06.25 10:23:34 | - | 601,000 |
11.06.25 10:20:34 | - | 601,000 |
11.06.25 10:20:29 | - | 601,000 |
11.06.25 10:18:06 | - | 601,000 |
11.06.25 10:17:30 | - | 601,500 |
11.06.25 10:14:59 | - | 601,000 |
11.06.25 10:11:59 | - | 601,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:08:58 | - | 601,000 |
11.06.25 10:08:57 | - | 600,500 |
11.06.25 10:08:56 | - | 601,000 |
11.06.25 10:08:56 | - | 600,500 |
11.06.25 10:07:03 | - | 601,000 |
11.06.25 10:04:02 | - | 601,000 |
11.06.25 10:01:12 | - | 600,500 |
11.06.25 09:59:01 | - | 601,000 |
11.06.25 09:56:38 | - | 600,500 |
11.06.25 09:54:58 | - | 600,000 |
11.06.25 09:51:58 | - | 600,000 |
11.06.25 09:51:46 | - | 600,000 |
11.06.25 09:50:53 | - | 600,500 |
11.06.25 09:50:50 | - | 600,500 |
11.06.25 09:50:49 | - | 600,500 |