LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:36 | 610 | 1,639 |
08:12:35 | 680 | 1,627 |
08:03:24 | 0 | 1,625 |
19.09.24 21:58:35 | 0 | 1,579 |
19.09.24 21:44:02 | 0 | 1,580 |
19.09.24 08:07:10 | 0 | 1,573 |
18.09.24 21:57:44 | 0 | 1,480 |
18.09.24 21:46:29 | 0 | 1,480 |
18.09.24 10:51:56 | 0 | 1,499 |
18.09.24 08:06:23 | 0 | 1,503 |
17.09.24 11:00:14 | 0 | 1,502 |
17.09.24 08:07:28 | 0 | 1,502 |
16.09.24 21:30:44 | 0 | 1,480 |
16.09.24 10:34:40 | 0 | 1,474 |
16.09.24 08:17:21 | 0 | 1,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:35:03 | 0 | 1,494 |
13.09.24 08:05:22 | 0 | 1,510 |
12.09.24 08:06:36 | 0 | 1,511 |
11.09.24 08:09:12 | 0 | 1,476 |
10.09.24 11:08:47 | 0 | 1,557 |
10.09.24 08:17:30 | 0 | 1,572 |
09.09.24 10:35:47 | 0 | 1,584 |
09.09.24 09:52:37 | 7,02 Tsd. | 1,616 |
09.09.24 08:09:58 | 0 | 1,576 |
06.09.24 08:04:47 | 0 | 1,600 |
05.09.24 08:07:32 | 0 | 1,612 |
04.09.24 08:05:25 | 0 | 1,633 |
03.09.24 08:05:50 | 0 | 1,645 |
02.09.24 13:41:05 | 2,83 Tsd. | 1,669 |
02.09.24 08:07:36 | 0 | 1,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:08 | 0 | 1,692 |
29.08.24 17:13:42 | 0 | 1,644 |
29.08.24 08:07:14 | 0 | 1,632 |
28.08.24 18:56:09 | 0 | 1,609 |
28.08.24 08:04:13 | 0 | 1,618 |
27.08.24 18:54:35 | 0 | 1,661 |
27.08.24 08:07:07 | 0 | 1,671 |
26.08.24 18:49:01 | 0 | 1,592 |
26.08.24 08:04:44 | 0 | 1,615 |
23.08.24 08:49:00 | 780 | 1,616 |
23.08.24 08:04:40 | 0 | 1,614 |
22.08.24 08:02:22 | 0 | 1,575 |
21.08.24 08:07:04 | 0 | 1,550 |