LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:47 | 154 | 71,00 |
12.06.25 15:30:35 | 67 | 71,04 |
12.06.25 15:30:35 | 145 | 71,04 |
12.06.25 15:30:35 | 103 | 71,04 |
12.06.25 15:30:35 | 4 | 71,04 |
12.06.25 15:30:35 | 137 | 71,02 |
12.06.25 15:30:35 | 154 | 71,02 |
12.06.25 15:30:21 | 22 | 70,98 |
12.06.25 15:30:21 | 69 | 70,98 |
12.06.25 15:30:21 | 82 | 71,00 |
12.06.25 15:30:21 | 37 | 71,00 |
12.06.25 15:30:21 | 124 | 71,02 |
12.06.25 15:30:21 | 179 | 71,02 |
12.06.25 15:30:21 | 90 | 71,04 |
12.06.25 15:30:21 | 79 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:21 | 81 | 71,08 |
12.06.25 15:30:15 | 124 | 71,08 |
12.06.25 15:30:15 | 26 | 71,08 |
12.06.25 15:30:15 | 154 | 71,08 |
12.06.25 15:30:05 | 28 | 71,00 |
12.06.25 15:30:05 | 116 | 71,00 |
12.06.25 15:30:05 | 19 | 71,00 |
12.06.25 15:30:05 | 154 | 71,02 |
12.06.25 15:30:05 | 145 | 71,02 |
12.06.25 15:30:05 | 127 | 71,02 |
12.06.25 15:30:05 | 70 | 71,02 |
12.06.25 15:30:05 | 154 | 71,04 |
12.06.25 15:30:05 | 1 | 71,04 |
12.06.25 15:30:05 | 153 | 71,06 |
12.06.25 15:30:05 | 137 | 71,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:05 | 25 | 71,06 |
12.06.25 15:30:05 | 30 | 71,06 |
12.06.25 15:30:05 | 124 | 71,06 |
12.06.25 15:30:05 | 75 | 71,08 |
12.06.25 15:30:05 | 52 | 71,08 |
12.06.25 15:30:05 | 102 | 71,08 |
12.06.25 15:30:04 | 26 | 71,10 |
12.06.25 15:30:00 | 2 | 71,12 |
12.06.25 15:30:00 | 44 | 71,12 |
12.06.25 15:30:00 | 90 | 71,14 |
12.06.25 15:30:00 | 74 | 71,14 |
12.06.25 15:30:00 | 154 | 71,14 |
12.06.25 15:30:00 | 137 | 71,16 |
12.06.25 15:29:09 | 750 | 71,14 |
12.06.25 15:29:08 | 50 | 71,12 |