Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:31 | 544 | 8,3850 |
24.12.24 18:36:31 | 180 | 8,3850 |
24.12.24 18:36:31 | 436 | 8,3850 |
24.12.24 18:36:30 | 616 | 8,3850 |
24.12.24 18:36:28 | 100 | 8,3850 |
24.12.24 18:36:23 | 100 | 8,3850 |
24.12.24 18:36:20 | 100 | 8,3850 |
24.12.24 18:36:18 | 200 | 8,3800 |
24.12.24 18:36:18 | 300 | 8,3800 |
24.12.24 18:36:17 | 100 | 8,3850 |
24.12.24 18:36:14 | 100 | 8,3850 |
24.12.24 18:36:14 | 124 | 8,3850 |
24.12.24 18:36:14 | 1,90 Tsd. | 8,3800 |
24.12.24 18:36:14 | 356 | 8,3800 |
24.12.24 18:36:14 | 173 | 8,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 300 | 8,3800 |
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 300 | 8,3800 |
24.12.24 18:36:14 | 200 | 8,3800 |
24.12.24 18:36:14 | 200 | 8,3800 |
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 400 | 8,3800 |
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 461 | 8,3800 |
24.12.24 18:36:14 | 266 | 8,3800 |
24.12.24 18:36:14 | 234 | 8,3800 |
24.12.24 18:36:14 | 1,54 Tsd. | 8,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 1,79 Tsd. | 8,3800 |
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 300 | 8,3800 |
24.12.24 18:36:14 | 200 | 8,3800 |
24.12.24 18:36:14 | 100 | 8,3800 |
24.12.24 18:36:14 | 200 | 8,3800 |
24.12.24 18:36:14 | 116 | 8,3750 |
24.12.24 18:36:14 | 284 | 8,3800 |
24.12.24 18:36:12 | 127 | 8,3750 |
24.12.24 18:36:12 | 100 | 8,3750 |
24.12.24 18:36:12 | 100 | 8,3750 |
24.12.24 18:36:11 | 100 | 8,3750 |
24.12.24 18:36:11 | 100 | 8,3750 |