Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:43 | 100 | 8,3850 |
24.12.24 18:43:38 | 116 | 8,3850 |
24.12.24 18:43:37 | 203 | 8,3850 |
24.12.24 18:43:37 | 100 | 8,3850 |
24.12.24 18:43:32 | 100 | 8,3850 |
24.12.24 18:43:20 | 100 | 8,3850 |
24.12.24 18:43:13 | 100 | 8,3850 |
24.12.24 18:43:13 | 100 | 8,3850 |
24.12.24 18:43:12 | 100 | 8,3900 |
24.12.24 18:43:12 | 300 | 8,3900 |
24.12.24 18:43:11 | 400 | 8,3900 |
24.12.24 18:42:59 | 100 | 8,3850 |
24.12.24 18:42:59 | 100 | 8,3850 |
24.12.24 18:42:59 | 100 | 8,3850 |
24.12.24 18:42:59 | 100 | 8,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:56 | 100 | 8,3800 |
24.12.24 18:42:54 | 100 | 8,3850 |
24.12.24 18:42:50 | 100 | 8,3850 |
24.12.24 18:42:50 | 200 | 8,3800 |
24.12.24 18:42:50 | 342 | 8,3800 |
24.12.24 18:42:49 | 100 | 8,3850 |
24.12.24 18:42:49 | 100 | 8,3850 |
24.12.24 18:42:49 | 100 | 8,3850 |
24.12.24 18:42:46 | 100 | 8,3850 |
24.12.24 18:42:46 | 100 | 8,3850 |
24.12.24 18:42:46 | 100 | 8,3850 |
24.12.24 18:42:36 | 141 | 8,3850 |
24.12.24 18:42:32 | 300 | 8,3800 |
24.12.24 18:42:32 | 100 | 8,3850 |
24.12.24 18:42:30 | 200 | 8,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:25 | 200 | 8,3900 |
24.12.24 18:42:22 | 100 | 8,3850 |
24.12.24 18:42:11 | 100 | 8,3850 |
24.12.24 18:42:04 | 177 | 8,3860 |
24.12.24 18:42:01 | 100 | 8,3800 |
24.12.24 18:42:00 | 200 | 8,3850 |
24.12.24 18:42:00 | 100 | 8,3850 |
24.12.24 18:41:54 | 100 | 8,3850 |
24.12.24 18:41:47 | 200 | 8,3850 |
24.12.24 18:41:47 | 100 | 8,3850 |
24.12.24 18:41:47 | 100 | 8,3800 |
24.12.24 18:41:47 | 100 | 8,3800 |
24.12.24 18:41:43 | 100 | 8,3850 |
24.12.24 18:41:42 | 200 | 8,3900 |
24.12.24 18:41:24 | 100 | 8,3850 |