Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:27 | 300 | 8,4300 |
23.12.24 21:56:27 | 600 | 8,4300 |
23.12.24 21:56:27 | 300 | 8,4300 |
23.12.24 21:56:27 | 200 | 8,4350 |
23.12.24 21:56:27 | 100 | 8,4400 |
23.12.24 21:56:27 | 200 | 8,4400 |
23.12.24 21:56:27 | 100 | 8,4300 |
23.12.24 21:56:27 | 400 | 8,4300 |
23.12.24 21:56:27 | 202 | 8,4300 |
23.12.24 21:56:27 | 500 | 8,4300 |
23.12.24 21:56:27 | 100 | 8,4350 |
23.12.24 21:56:27 | 137 | 8,4350 |
23.12.24 21:56:27 | 202 | 8,4350 |
23.12.24 21:56:27 | 296 | 8,4375 |
23.12.24 21:56:27 | 204 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:27 | 300 | 8,4375 |
23.12.24 21:56:27 | 200 | 8,4350 |
23.12.24 21:56:27 | 100 | 8,4350 |
23.12.24 21:56:27 | 674 | 8,4400 |
23.12.24 21:56:27 | 120 | 8,4350 |
23.12.24 21:56:27 | 142 | 8,4300 |
23.12.24 21:56:27 | 200 | 8,4300 |
23.12.24 21:56:27 | 100 | 8,4300 |
23.12.24 21:56:27 | 200 | 8,4350 |
23.12.24 21:56:27 | 100 | 8,4300 |
23.12.24 21:56:27 | 300 | 8,4350 |
23.12.24 21:56:27 | 100 | 8,4400 |
23.12.24 21:56:27 | 100 | 8,4400 |
23.12.24 21:56:27 | 100 | 8,4400 |
23.12.24 21:56:27 | 120 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:27 | 263 | 8,4350 |
23.12.24 21:56:27 | 374 | 8,4350 |
23.12.24 21:56:27 | 200 | 8,4350 |
23.12.24 21:56:27 | 120 | 8,4350 |
23.12.24 21:56:27 | 374 | 8,4350 |
23.12.24 21:56:27 | 100 | 8,4350 |
23.12.24 21:56:27 | 117 | 8,4300 |
23.12.24 21:56:27 | 100 | 8,4300 |
23.12.24 21:56:27 | 100 | 8,4300 |
23.12.24 21:56:27 | 300 | 8,4350 |
23.12.24 21:56:27 | 500 | 8,4300 |
23.12.24 21:56:27 | 300 | 8,4350 |
23.12.24 21:56:27 | 100 | 8,4300 |
23.12.24 21:56:27 | 151 | 8,4350 |
23.12.24 21:56:27 | 300 | 8,4350 |