Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:01 | 110 | 8,4100 |
23.12.24 21:58:01 | 100 | 8,4100 |
23.12.24 21:58:01 | 300 | 8,4100 |
23.12.24 21:58:01 | 800 | 8,4100 |
23.12.24 21:58:01 | 207 | 8,4100 |
23.12.24 21:58:01 | 100 | 8,4100 |
23.12.24 21:58:01 | 200 | 8,4100 |
23.12.24 21:58:01 | 800 | 8,4100 |
23.12.24 21:58:01 | 200 | 8,4100 |
23.12.24 21:58:01 | 214 | 8,4100 |
23.12.24 21:58:01 | 100 | 8,4050 |
23.12.24 21:58:01 | 189 | 8,4050 |
23.12.24 21:58:01 | 400 | 8,4100 |
23.12.24 21:58:01 | 4,30 Tsd. | 8,4100 |
23.12.24 21:58:01 | 1,80 Tsd. | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:01 | 400 | 8,4050 |
23.12.24 21:58:01 | 300 | 8,4100 |
23.12.24 21:58:01 | 800 | 8,4100 |
23.12.24 21:58:01 | 200 | 8,4100 |
23.12.24 21:58:01 | 142 | 8,4100 |
23.12.24 21:58:01 | 200 | 8,4100 |
23.12.24 21:58:01 | 159 | 8,4100 |
23.12.24 21:58:01 | 100 | 8,4050 |
23.12.24 21:58:01 | 500 | 8,4100 |
23.12.24 21:58:01 | 300 | 8,4100 |
23.12.24 21:58:01 | 918 | 8,4100 |
23.12.24 21:58:01 | 4,76 Tsd. | 8,4100 |
23.12.24 21:58:01 | 200 | 8,4100 |
23.12.24 21:58:01 | 400 | 8,4100 |
23.12.24 21:58:01 | 100 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:01 | 100 | 8,4100 |
23.12.24 21:58:01 | 100 | 8,4100 |
23.12.24 21:58:01 | 100 | 8,4100 |
23.12.24 21:58:01 | 200 | 8,4100 |
23.12.24 21:58:01 | 5,07 Tsd. | 8,4100 |
23.12.24 21:58:01 | 100 | 8,4100 |
23.12.24 21:58:01 | 2,54 Tsd. | 8,4100 |
23.12.24 21:58:01 | 193 | 8,4100 |
23.12.24 21:57:58 | 100 | 8,4150 |
23.12.24 21:57:57 | 100 | 8,4100 |
23.12.24 21:57:57 | 100 | 8,4100 |
23.12.24 21:57:54 | 1,00 Tsd. | 8,4200 |
23.12.24 21:57:53 | 100 | 8,4100 |
23.12.24 21:57:53 | 120 | 8,4100 |
23.12.24 21:57:51 | 152 | 8,4150 |