Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:20 | 100 | 8,3850 |
24.12.24 18:41:16 | 100 | 8,3900 |
24.12.24 18:41:15 | 100 | 8,3900 |
24.12.24 18:41:11 | 100 | 8,3800 |
24.12.24 18:41:09 | 100 | 8,3850 |
24.12.24 18:41:09 | 100 | 8,3850 |
24.12.24 18:41:09 | 100 | 8,3850 |
24.12.24 18:41:09 | 100 | 8,3850 |
24.12.24 18:41:00 | 100 | 8,3850 |
24.12.24 18:41:00 | 100 | 8,3850 |
24.12.24 18:41:00 | 100 | 8,3850 |
24.12.24 18:41:00 | 294 | 8,3800 |
24.12.24 18:41:00 | 296 | 8,3800 |
24.12.24 18:41:00 | 200 | 8,3850 |
24.12.24 18:41:00 | 100 | 8,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:00 | 100 | 8,3850 |
24.12.24 18:40:59 | 174 | 8,3850 |
24.12.24 18:40:59 | 100 | 8,3850 |
24.12.24 18:40:50 | 100 | 8,3850 |
24.12.24 18:40:48 | 100 | 8,3850 |
24.12.24 18:40:30 | 100 | 8,3850 |
24.12.24 18:40:30 | 100 | 8,3850 |
24.12.24 18:40:30 | 304 | 8,3800 |
24.12.24 18:40:30 | 100 | 8,3800 |
24.12.24 18:40:30 | 100 | 8,3850 |
24.12.24 18:40:21 | 100 | 8,3900 |
24.12.24 18:40:21 | 100 | 8,3850 |
24.12.24 18:40:04 | 100 | 8,3900 |
24.12.24 18:40:04 | 100 | 8,3850 |
24.12.24 18:39:40 | 199 | 8,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:40 | 300 | 8,3800 |
24.12.24 18:39:39 | 100 | 8,3850 |
24.12.24 18:39:20 | 100 | 8,3850 |
24.12.24 18:39:18 | 100 | 8,3850 |
24.12.24 18:39:18 | 289 | 8,3850 |
24.12.24 18:39:17 | 100 | 8,3850 |
24.12.24 18:39:17 | 100 | 8,3850 |
24.12.24 18:39:09 | 100 | 8,3850 |
24.12.24 18:39:09 | 100 | 8,3850 |
24.12.24 18:39:06 | 100 | 8,3850 |
24.12.24 18:38:50 | 100 | 8,3800 |
24.12.24 18:38:50 | 132 | 8,3800 |
24.12.24 18:38:50 | 200 | 8,3850 |
24.12.24 18:38:42 | 100 | 8,3900 |
24.12.24 18:38:34 | 100 | 8,3900 |