Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:38 | 780 | 8,3800 |
24.12.24 18:31:38 | 100 | 8,3800 |
24.12.24 18:31:38 | 300 | 8,3800 |
24.12.24 18:31:38 | 2,58 Tsd. | 8,3800 |
24.12.24 18:31:38 | 100 | 8,3800 |
24.12.24 18:31:38 | 184 | 8,3800 |
24.12.24 18:31:37 | 195 | 8,3800 |
24.12.24 18:31:37 | 195 | 8,3800 |
24.12.24 18:31:32 | 418 | 8,3800 |
24.12.24 18:31:32 | 616 | 8,3800 |
24.12.24 18:31:32 | 100 | 8,3850 |
24.12.24 18:31:31 | 100 | 8,3850 |
24.12.24 18:31:31 | 100 | 8,3850 |
24.12.24 18:31:28 | 100 | 8,3850 |
24.12.24 18:31:28 | 100 | 8,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:28 | 100 | 8,3850 |
24.12.24 18:31:28 | 100 | 8,3850 |
24.12.24 18:31:28 | 100 | 8,3850 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:27 | 200 | 8,3850 |
24.12.24 18:31:27 | 300 | 8,3900 |
24.12.24 18:31:27 | 300 | 8,3900 |
24.12.24 18:31:27 | 300 | 8,3900 |
24.12.24 18:31:27 | 300 | 8,3900 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:27 | 100 | 8,3850 |
24.12.24 18:31:27 | 173 | 8,3850 |
24.12.24 18:31:27 | 100 | 8,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:27 | 1,48 Tsd. | 8,3894 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:27 | 100 | 8,3850 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:27 | 300 | 8,3900 |
24.12.24 18:31:27 | 200 | 8,3900 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:27 | 400 | 8,3900 |
24.12.24 18:31:27 | 877 | 8,3900 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:27 | 100 | 8,3900 |
24.12.24 18:31:26 | 100 | 8,3900 |
24.12.24 18:31:26 | 100 | 8,3801 |
24.12.24 18:31:26 | 100 | 8,3900 |