T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:21 | - | 206,950 |
08:50:18 | - | 206,950 |
08:50:09 | - | 206,950 |
08:50:06 | - | 206,950 |
08:50:02 | - | 206,950 |
08:48:27 | - | 206,850 |
08:48:16 | - | 206,900 |
08:46:57 | - | 206,800 |
08:38:16 | - | 206,850 |
08:32:01 | - | 206,900 |
08:27:30 | - | 207,000 |
08:27:16 | - | 206,900 |
10.06.25 22:59:51 | - | 207,200 |
10.06.25 22:58:52 | - | 206,700 |
10.06.25 22:58:49 | - | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:58:42 | - | 206,700 |
10.06.25 22:58:36 | - | 206,750 |
10.06.25 22:58:03 | - | 206,700 |
10.06.25 22:57:20 | - | 206,750 |
10.06.25 22:56:16 | - | 206,700 |
10.06.25 22:55:53 | - | 206,750 |
10.06.25 22:55:11 | - | 206,700 |
10.06.25 22:55:09 | - | 206,750 |
10.06.25 22:54:28 | - | 206,700 |
10.06.25 22:54:25 | - | 206,750 |
10.06.25 22:54:22 | - | 206,700 |
10.06.25 22:54:10 | - | 206,750 |
10.06.25 22:54:08 | - | 206,700 |
10.06.25 22:54:03 | - | 206,750 |
10.06.25 22:53:58 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:52:37 | - | 206,750 |
10.06.25 22:52:29 | - | 206,700 |
10.06.25 22:52:19 | - | 206,750 |
10.06.25 22:52:06 | - | 206,700 |
10.06.25 22:52:03 | - | 206,750 |
10.06.25 22:51:42 | - | 206,700 |
10.06.25 22:51:38 | - | 206,750 |
10.06.25 22:50:25 | - | 206,700 |
10.06.25 22:49:24 | - | 206,750 |
10.06.25 22:48:53 | - | 206,900 |
10.06.25 22:47:24 | - | 206,750 |
10.06.25 22:42:00 | - | 206,900 |
10.06.25 22:22:44 | - | 206,750 |
10.06.25 22:19:58 | - | 206,700 |
10.06.25 22:18:22 | - | 206,750 |