T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:20 | - | 215,950 |
06.06.25 20:14:06 | - | 215,950 |
06.06.25 20:14:04 | - | 215,900 |
06.06.25 20:14:03 | - | 215,850 |
06.06.25 20:14:02 | - | 215,900 |
06.06.25 20:14:01 | - | 215,900 |
06.06.25 20:14:00 | - | 215,900 |
06.06.25 20:13:59 | - | 215,900 |
06.06.25 20:13:49 | - | 215,750 |
06.06.25 20:13:47 | - | 215,800 |
06.06.25 20:13:39 | - | 215,800 |
06.06.25 20:13:33 | - | 215,800 |
06.06.25 20:13:31 | - | 215,750 |
06.06.25 20:13:23 | - | 215,800 |
06.06.25 20:13:19 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:17 | - | 215,850 |
06.06.25 20:13:13 | - | 215,800 |
06.06.25 20:13:10 | - | 215,850 |
06.06.25 20:13:08 | - | 215,850 |
06.06.25 20:13:01 | - | 215,800 |
06.06.25 20:12:58 | - | 215,750 |
06.06.25 20:12:56 | - | 215,800 |
06.06.25 20:12:38 | - | 215,750 |
06.06.25 20:12:37 | - | 215,800 |
06.06.25 20:12:12 | - | 215,800 |
06.06.25 20:12:11 | - | 215,800 |
06.06.25 20:12:10 | - | 215,750 |
06.06.25 20:12:08 | - | 215,800 |
06.06.25 20:12:08 | - | 215,750 |
06.06.25 20:12:07 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:03 | - | 215,750 |
06.06.25 20:12:02 | - | 215,800 |
06.06.25 20:11:59 | - | 215,750 |
06.06.25 20:11:46 | - | 215,800 |
06.06.25 20:11:38 | - | 215,750 |
06.06.25 20:11:37 | - | 215,800 |
06.06.25 20:11:36 | - | 215,750 |
06.06.25 20:11:33 | - | 215,800 |
06.06.25 20:11:26 | - | 215,750 |
06.06.25 20:11:16 | - | 215,750 |
06.06.25 20:11:15 | - | 215,800 |
06.06.25 20:11:14 | - | 215,800 |
06.06.25 20:11:13 | - | 215,800 |
06.06.25 20:11:13 | - | 215,800 |
06.06.25 20:11:12 | - | 215,750 |