T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:13 | - | 215,850 |
06.06.25 20:05:11 | - | 215,850 |
06.06.25 20:05:10 | - | 215,850 |
06.06.25 20:05:09 | - | 215,850 |
06.06.25 20:05:09 | - | 215,850 |
06.06.25 20:04:21 | - | 215,800 |
06.06.25 20:04:08 | - | 215,800 |
06.06.25 20:04:03 | - | 215,850 |
06.06.25 20:04:00 | - | 215,800 |
06.06.25 20:03:51 | - | 215,850 |
06.06.25 20:03:33 | - | 215,800 |
06.06.25 20:03:32 | - | 215,850 |
06.06.25 20:03:31 | - | 215,850 |
06.06.25 20:03:17 | - | 215,800 |
06.06.25 20:02:58 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:52 | - | 215,750 |
06.06.25 20:02:25 | - | 215,700 |
06.06.25 20:02:25 | - | 215,700 |
06.06.25 20:02:12 | - | 215,650 |
06.06.25 20:02:11 | - | 215,700 |
06.06.25 20:02:04 | - | 215,650 |
06.06.25 20:02:03 | - | 215,600 |
06.06.25 20:01:56 | - | 215,650 |
06.06.25 20:01:14 | - | 215,650 |
06.06.25 20:01:07 | - | 215,600 |
06.06.25 20:01:06 | - | 215,650 |
06.06.25 20:01:05 | - | 215,600 |
06.06.25 20:01:04 | - | 215,650 |
06.06.25 20:01:00 | - | 215,600 |
06.06.25 20:00:57 | - | 215,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:56 | - | 215,600 |
06.06.25 20:00:56 | - | 215,650 |
06.06.25 20:00:53 | - | 215,600 |
06.06.25 20:00:36 | - | 215,650 |
06.06.25 20:00:35 | - | 215,600 |
06.06.25 20:00:32 | - | 215,550 |
06.06.25 20:00:23 | - | 215,500 |
06.06.25 20:00:20 | - | 215,450 |
06.06.25 20:00:19 | - | 215,500 |
06.06.25 20:00:19 | - | 215,450 |
06.06.25 20:00:17 | - | 215,500 |
06.06.25 20:00:13 | - | 215,450 |
06.06.25 19:59:57 | - | 215,500 |
06.06.25 19:59:56 | - | 215,450 |
06.06.25 19:59:52 | - | 215,500 |