T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:38 | - | 198,160 |
20:30:37 | - | 198,140 |
20:30:37 | - | 198,180 |
20:30:36 | - | 198,200 |
20:30:20 | - | 198,200 |
20:30:18 | - | 198,220 |
20:30:16 | - | 198,260 |
20:30:14 | - | 198,220 |
20:30:12 | - | 198,240 |
20:30:10 | - | 198,240 |
20:30:07 | - | 198,220 |
20:30:06 | - | 198,260 |
20:30:06 | - | 198,220 |
20:30:04 | - | 198,340 |
20:30:02 | - | 198,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:00 | - | 198,320 |
20:29:56 | - | 198,340 |
20:29:45 | - | 198,320 |
20:29:37 | - | 198,320 |
20:29:35 | - | 198,300 |
20:29:31 | - | 198,280 |
20:29:31 | - | 198,200 |
20:29:26 | - | 198,140 |
20:29:17 | - | 198,120 |
20:29:12 | - | 198,100 |
20:29:08 | - | 198,120 |
20:29:02 | - | 198,100 |
20:28:57 | - | 198,120 |
20:28:54 | - | 198,100 |
20:28:52 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:49 | - | 198,100 |
20:28:42 | - | 198,120 |
20:28:39 | - | 198,120 |
20:28:36 | - | 198,120 |
20:28:33 | - | 198,120 |
20:28:30 | - | 198,120 |
20:28:20 | - | 198,100 |
20:28:14 | - | 198,100 |
20:28:11 | - | 198,100 |
20:28:08 | - | 198,120 |
20:28:06 | - | 198,120 |
20:28:02 | - | 198,080 |
20:27:57 | - | 198,000 |
20:27:54 | - | 198,000 |
20:27:49 | - | 197,960 |