T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:38 | - | 229,700 |
22.11.24 19:31:35 | - | 229,650 |
22.11.24 19:31:22 | - | 229,700 |
22.11.24 19:31:21 | - | 229,650 |
22.11.24 19:31:20 | - | 229,700 |
22.11.24 19:31:19 | - | 229,650 |
22.11.24 19:31:13 | - | 229,600 |
22.11.24 19:31:11 | - | 229,550 |
22.11.24 19:31:06 | - | 229,600 |
22.11.24 19:31:03 | - | 229,550 |
22.11.24 19:30:53 | - | 229,600 |
22.11.24 19:30:49 | - | 229,550 |
22.11.24 19:30:45 | - | 229,600 |
22.11.24 19:30:42 | - | 229,600 |
22.11.24 19:30:34 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:30:32 | - | 229,600 |
22.11.24 19:30:31 | - | 229,650 |
22.11.24 19:30:30 | - | 229,600 |
22.11.24 19:30:28 | - | 229,550 |
22.11.24 19:30:26 | - | 229,500 |
22.11.24 19:30:09 | - | 229,550 |
22.11.24 19:30:08 | - | 229,550 |
22.11.24 19:30:04 | - | 229,550 |
22.11.24 19:30:02 | - | 229,550 |
22.11.24 19:30:00 | - | 229,600 |
22.11.24 19:29:58 | - | 229,650 |
22.11.24 19:29:56 | - | 229,600 |
22.11.24 19:29:46 | - | 229,650 |
22.11.24 19:29:37 | - | 229,600 |
22.11.24 19:29:33 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:16 | - | 229,600 |
22.11.24 19:29:08 | - | 229,550 |
22.11.24 19:28:19 | - | 229,650 |
22.11.24 19:28:18 | - | 229,700 |
22.11.24 19:28:17 | - | 229,650 |
22.11.24 19:28:16 | - | 229,700 |
22.11.24 19:28:02 | - | 229,650 |
22.11.24 19:27:57 | - | 229,650 |
22.11.24 19:27:34 | - | 229,600 |
22.11.24 19:27:33 | - | 229,600 |
22.11.24 19:27:32 | - | 229,550 |
22.11.24 19:27:31 | - | 229,600 |
22.11.24 19:27:29 | - | 229,650 |
22.11.24 19:27:27 | - | 229,600 |
22.11.24 19:27:25 | - | 229,650 |