MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:01:00 | 21 | 11,960 |
04.06.25 13:41:25 | 7 | 11,960 |
04.06.25 13:28:03 | 7 | 11,960 |
04.06.25 12:57:39 | 181 | 12,000 |
04.06.25 12:57:39 | 289 | 12,000 |
04.06.25 11:30:19 | 98 | 12,060 |
04.06.25 11:24:47 | 298 | 11,960 |
04.06.25 11:24:47 | 536 | 11,980 |
04.06.25 11:24:47 | 716 | 12,000 |
04.06.25 10:29:50 | 393 | 12,060 |
04.06.25 10:29:50 | 196 | 12,060 |
04.06.25 10:29:50 | 107 | 12,100 |
04.06.25 10:08:05 | 122 | 12,160 |
04.06.25 10:08:02 | 1,30 Tsd. | 12,080 |
04.06.25 10:08:02 | 111 | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:07:55 | 82 | 12,080 |
04.06.25 10:07:54 | 115 | 12,080 |
04.06.25 10:07:54 | 733 | 12,080 |
04.06.25 10:07:54 | 564 | 12,080 |
04.06.25 10:07:54 | 1,04 Tsd. | 12,080 |
04.06.25 10:07:54 | 234 | 12,080 |
04.06.25 10:04:15 | 643 | 12,100 |
04.06.25 09:29:48 | 143 | 12,080 |
04.06.25 09:29:48 | 748 | 12,100 |
04.06.25 09:29:16 | 1,00 Tsd. | 12,100 |
04.06.25 09:29:16 | 125 | 12,100 |
04.06.25 09:29:16 | 1,42 Tsd. | 12,100 |
04.06.25 09:29:16 | 2,37 Tsd. | 12,100 |
04.06.25 09:29:16 | 1,21 Tsd. | 12,100 |
04.06.25 09:28:47 | 311 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:20:06 | 34 | 12,080 |
04.06.25 09:20:06 | 49 | 12,120 |
04.06.25 09:17:58 | 119 | 12,160 |
04.06.25 09:15:30 | 259 | 12,160 |
04.06.25 09:15:30 | 400 | 12,160 |
04.06.25 09:14:14 | 471 | 12,140 |
04.06.25 09:14:14 | 261 | 12,140 |
04.06.25 09:14:14 | 398 | 12,140 |
04.06.25 09:10:38 | 110 | 12,160 |
04.06.25 09:10:29 | 1 | 12,180 |
04.06.25 09:10:29 | 148 | 12,180 |
04.06.25 09:10:07 | 22 | 12,200 |
04.06.25 09:05:04 | 51 | 12,080 |
04.06.25 09:03:03 | 55 | 12,060 |
04.06.25 09:00:26 | 120 | 12,000 |