MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:43:27 | 368 | 11,940 |
03.06.25 14:43:26 | 425 | 11,940 |
03.06.25 14:43:26 | 1,92 Tsd. | 12,020 |
03.06.25 14:43:26 | 322 | 12,000 |
03.06.25 14:43:26 | 417 | 11,980 |
03.06.25 14:43:26 | 264 | 11,960 |
03.06.25 14:43:26 | 250 | 11,940 |
03.06.25 14:43:20 | 54 | 11,900 |
03.06.25 14:42:42 | 451 | 11,900 |
03.06.25 14:42:42 | 345 | 11,900 |
03.06.25 14:42:41 | 10 | 11,900 |
03.06.25 14:42:41 | 14 | 11,900 |
03.06.25 14:42:41 | 473 | 11,900 |
03.06.25 14:42:41 | 259 | 11,900 |
03.06.25 14:42:41 | 1,32 Tsd. | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:42:41 | 327 | 11,860 |
03.06.25 14:41:46 | 53 | 11,800 |
03.06.25 14:41:46 | 30 | 11,820 |
03.06.25 14:41:46 | 176 | 11,820 |
03.06.25 14:41:46 | 69 | 11,800 |
03.06.25 14:41:46 | 731 | 11,800 |
03.06.25 14:38:05 | 73 | 11,720 |
03.06.25 14:30:04 | 84 | 11,740 |
03.06.25 14:21:03 | 90 | 11,740 |
03.06.25 14:19:53 | 17 | 11,740 |
03.06.25 14:13:02 | 81 | 11,740 |
03.06.25 11:03:31 | 198 | 11,820 |
03.06.25 11:03:31 | 264 | 11,800 |
03.06.25 09:59:55 | 11 | 11,720 |
03.06.25 09:57:09 | 13 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:54:09 | 22 | 11,720 |
03.06.25 09:50:08 | 40 | 11,720 |
03.06.25 09:44:07 | 40 | 11,720 |
03.06.25 09:38:07 | 649 | 11,780 |
03.06.25 09:30:24 | 5 | 11,820 |
03.06.25 09:30:13 | 55 | 11,780 |
03.06.25 09:30:13 | 400 | 11,760 |
03.06.25 09:30:13 | 927 | 11,760 |
03.06.25 09:30:13 | 954 | 11,740 |
03.06.25 09:30:13 | 513 | 11,720 |
03.06.25 09:30:13 | 933 | 11,700 |
03.06.25 09:26:05 | 53 | 11,560 |
03.06.25 09:21:05 | 7 | 11,700 |
03.06.25 09:21:05 | 46 | 11,700 |
03.06.25 09:15:04 | 69 | 11,720 |