DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 100,5000 |
03.10.24 08:06:57 | 0 | 103,9500 |
02.10.24 08:09:46 | 0 | 103,7000 |
01.10.24 08:04:55 | 0 | 104,6000 |
30.09.24 08:09:33 | 0 | 105,6000 |
27.09.24 08:05:08 | 0 | 102,3000 |
26.09.24 08:17:03 | 0 | 103,8500 |
25.09.24 08:09:10 | 0 | 101,4500 |
24.09.24 08:02:12 | 0 | 102,7500 |
23.09.24 08:11:55 | 0 | 102,6500 |
20.09.24 08:05:07 | 0 | 103,0500 |
19.09.24 08:01:05 | 0 | 101,9000 |
18.09.24 08:20:07 | 0 | 102,2500 |
17.09.24 08:01:42 | 0 | 103,5500 |
16.09.24 08:08:03 | 0 | 103,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:07 | 0 | 101,5000 |
12.09.24 08:06:09 | 0 | 103,7000 |
11.09.24 08:01:11 | 0 | 103,4000 |
10.09.24 08:01:34 | 0 | 102,5500 |
09.09.24 08:05:08 | 0 | 100,4000 |
06.09.24 15:06:16 | 1 | 101,5500 |
06.09.24 08:06:31 | 0 | 101,1500 |
Keine Daten verfügbar