Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:00:00 | 432,59 Tsd. | 301,8500 |
19.11.24 21:59:59 | 200 | 301,7700 |
19.11.24 21:59:59 | 100 | 301,7900 |
19.11.24 21:59:59 | 100 | 301,7900 |
19.11.24 21:59:59 | 100 | 301,7900 |
19.11.24 21:59:59 | 100 | 301,7900 |
19.11.24 21:59:59 | 100 | 301,7900 |
19.11.24 21:59:59 | 100 | 301,7900 |
19.11.24 21:59:59 | 100 | 301,7900 |
19.11.24 21:59:59 | 100 | 301,7900 |
19.11.24 21:59:59 | 256 | 301,8900 |
19.11.24 21:59:59 | 374 | 301,8900 |
19.11.24 21:59:59 | 130 | 301,8700 |
19.11.24 21:59:59 | 150 | 301,8600 |
19.11.24 21:59:59 | 115 | 301,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:58 | 173 | 301,8300 |
19.11.24 21:59:58 | 100 | 301,8300 |
19.11.24 21:59:58 | 100 | 301,8300 |
19.11.24 21:59:57 | 100 | 301,7700 |
19.11.24 21:59:57 | 100 | 301,7800 |
19.11.24 21:59:57 | 100 | 301,8200 |
19.11.24 21:59:57 | 100 | 301,7700 |
19.11.24 21:59:57 | 641 | 301,7700 |
19.11.24 21:59:57 | 100 | 301,7800 |
19.11.24 21:59:57 | 100 | 301,7900 |
19.11.24 21:59:57 | 100 | 301,7900 |
19.11.24 21:59:57 | 100 | 301,8999 |
19.11.24 21:59:57 | 200 | 301,7840 |
19.11.24 21:59:56 | 100 | 301,8150 |
19.11.24 21:59:56 | 100 | 301,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:56 | 159 | 301,8150 |
19.11.24 21:59:56 | 100 | 301,8500 |
19.11.24 21:59:55 | 100 | 301,7800 |
19.11.24 21:59:55 | 100 | 301,8900 |
19.11.24 21:59:55 | 100 | 301,8600 |
19.11.24 21:59:55 | 100 | 301,8600 |
19.11.24 21:59:55 | 100 | 301,8600 |
19.11.24 21:59:55 | 100 | 301,7880 |
19.11.24 21:59:54 | 100 | 301,8000 |
19.11.24 21:59:54 | 100 | 301,8100 |
19.11.24 21:59:54 | 755 | 301,8100 |
19.11.24 21:59:54 | 100 | 301,7900 |
19.11.24 21:59:54 | 100 | 301,8000 |
19.11.24 21:59:52 | 176 | 301,9200 |
19.11.24 21:59:52 | 100 | 301,6900 |