BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:58 | 120 | 50,70 |
04.10.24 11:13:22 | 50 | 50,60 |
04.10.24 11:05:41 | 50 | 50,70 |
04.10.24 11:02:36 | 120 | 50,70 |
04.10.24 10:55:33 | 1 | 50,70 |
04.10.24 10:52:17 | 2 | 50,60 |
04.10.24 10:45:44 | 20 | 50,70 |
04.10.24 10:40:42 | 120 | 50,70 |
04.10.24 10:29:58 | 99 | 50,60 |
04.10.24 10:27:00 | 10 | 50,60 |
04.10.24 10:22:59 | 315 | 50,60 |
04.10.24 10:22:14 | 120 | 50,60 |
04.10.24 10:21:13 | 80 | 50,60 |
04.10.24 10:10:29 | 120 | 50,50 |
04.10.24 10:03:30 | 30 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:47 | 100 | 50,60 |
04.10.24 09:53:59 | 260 | 50,50 |
04.10.24 09:53:54 | 315 | 50,50 |
04.10.24 09:52:34 | 120 | 50,40 |
04.10.24 09:51:26 | 100 | 50,40 |
04.10.24 09:47:46 | 120 | 50,20 |
04.10.24 09:47:17 | 120 | 50,20 |
04.10.24 09:46:58 | 20 | 50,00 |
04.10.24 09:41:05 | 25 | 50,00 |
04.10.24 09:40:39 | 120 | 50,20 |
04.10.24 09:27:19 | 110 | 50,10 |
04.10.24 09:15:07 | 90 | 50,10 |
04.10.24 09:13:27 | 60 | 49,95 |
04.10.24 09:13:00 | 10 | 50,00 |
04.10.24 09:11:05 | 100 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:04 | 42 | 49,65 |
04.10.24 09:06:56 | 100 | 49,65 |
04.10.24 09:04:51 | 1 | 49,65 |
04.10.24 09:02:29 | 130 | 49,65 |
04.10.24 09:02:13 | 80 | 49,65 |
04.10.24 08:58:36 | 98 | 49,85 |
04.10.24 08:57:33 | 22 | 50,10 |
04.10.24 08:54:23 | 20 | 50,00 |
04.10.24 08:03:13 | 190 | 50,20 |
03.10.24 19:45:46 | 50 | 49,70 |
03.10.24 19:45:39 | 744 | 49,50 |
03.10.24 19:44:12 | 610 | 49,50 |
03.10.24 19:43:50 | 146 | 49,60 |
03.10.24 19:12:11 | 3 | 49,70 |
03.10.24 19:11:28 | 17 | 49,70 |