BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:15 | 120 | 50,40 |
04.10.24 16:32:55 | 8 | 50,30 |
04.10.24 16:30:18 | 100 | 50,60 |
04.10.24 16:17:15 | 61 | 50,60 |
04.10.24 16:16:09 | 100 | 50,60 |
04.10.24 16:01:32 | 30 | 51,00 |
04.10.24 15:57:52 | 50 | 51,00 |
04.10.24 15:50:46 | 50 | 51,00 |
04.10.24 15:42:25 | 40 | 51,00 |
04.10.24 15:37:44 | 105 | 50,80 |
04.10.24 15:37:26 | 120 | 50,90 |
04.10.24 15:35:49 | 5 | 51,20 |
04.10.24 15:35:35 | 90 | 51,20 |
04.10.24 15:06:20 | 20 | 51,30 |
04.10.24 15:00:50 | 226 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:28 | 120 | 51,10 |
04.10.24 14:56:43 | 20 | 50,90 |
04.10.24 14:51:43 | 1 | 50,80 |
04.10.24 14:49:46 | 370 | 50,80 |
04.10.24 14:48:56 | 110 | 50,80 |
04.10.24 14:47:57 | 120 | 50,90 |
04.10.24 14:45:53 | 50 | 51,00 |
04.10.24 14:45:25 | 3 | 51,00 |
04.10.24 14:43:51 | 83 | 50,80 |
04.10.24 14:37:13 | 327 | 50,70 |
04.10.24 14:37:02 | 120 | 50,70 |
04.10.24 14:32:39 | 97 | 50,60 |
04.10.24 14:14:29 | 50 | 50,40 |
04.10.24 14:02:28 | 1 | 50,40 |
04.10.24 13:27:49 | 20 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:51 | 15 | 50,40 |
04.10.24 13:24:03 | 1 | 50,40 |
04.10.24 13:03:23 | 3 | 50,20 |
04.10.24 12:55:32 | 78 | 50,30 |
04.10.24 12:48:17 | 1 | 50,40 |
04.10.24 12:26:35 | 50 | 50,60 |
04.10.24 12:23:35 | 20 | 50,60 |
04.10.24 12:22:22 | 109 | 50,60 |
04.10.24 12:21:46 | 10 | 50,50 |
04.10.24 12:07:42 | 86 | 50,60 |
04.10.24 12:04:13 | 80 | 50,60 |
04.10.24 12:03:35 | 120 | 50,70 |
04.10.24 12:02:56 | 100 | 50,60 |
04.10.24 11:49:51 | 2 | 50,70 |
04.10.24 11:33:11 | 110 | 50,60 |