Nutanix
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:29:29 | 279 | 76,31 |
09.06.25 18:29:29 | 279 | 76,31 |
09.06.25 18:29:29 | 100 | 76,32 |
09.06.25 18:29:29 | 169 | 76,32 |
09.06.25 18:28:39 | 273 | 76,32 |
09.06.25 18:28:39 | 163 | 76,33 |
09.06.25 18:28:39 | 600 | 76,33 |
09.06.25 18:28:39 | 100 | 76,33 |
09.06.25 18:26:20 | 100 | 76,30 |
09.06.25 18:26:20 | 100 | 76,30 |
09.06.25 18:26:20 | 117 | 76,28 |
09.06.25 18:26:20 | 100 | 76,28 |
09.06.25 18:23:17 | 100 | 76,24 |
09.06.25 18:23:17 | 100 | 76,24 |
09.06.25 18:22:27 | 100 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:19:33 | 100 | 76,19 |
09.06.25 18:19:21 | 100 | 76,15 |
09.06.25 18:18:11 | 100 | 76,12 |
09.06.25 18:16:48 | 100 | 76,08 |
09.06.25 18:15:02 | 100 | 76,03 |
09.06.25 18:15:02 | 100 | 76,03 |
09.06.25 18:14:56 | 100 | 76,05 |
09.06.25 18:14:04 | 100 | 76,02 |
09.06.25 18:12:41 | 400 | 76,00 |
09.06.25 18:10:48 | 100 | 76,00 |
09.06.25 18:10:48 | 100 | 76,00 |
09.06.25 18:06:59 | 100 | 76,06 |
09.06.25 18:06:46 | 100 | 76,05 |
09.06.25 18:06:46 | 100 | 76,08 |
09.06.25 18:04:05 | 100 | 76,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:04:00 | 100 | 76,16 |
09.06.25 18:04:00 | 100 | 76,16 |
09.06.25 18:02:33 | 100 | 76,18 |
09.06.25 18:01:23 | 100 | 76,16 |
09.06.25 18:00:42 | 114 | 76,25 |
09.06.25 18:00:42 | 100 | 76,25 |
09.06.25 18:00:10 | 100 | 76,23 |
09.06.25 17:58:09 | 100 | 76,16 |
09.06.25 17:57:08 | 100 | 76,18 |
09.06.25 17:57:08 | 100 | 76,18 |
09.06.25 17:52:34 | 100 | 76,26 |
09.06.25 17:52:10 | 105 | 76,30 |
09.06.25 17:50:10 | 100 | 76,15 |
09.06.25 17:50:10 | 100 | 76,15 |
09.06.25 17:50:10 | 100 | 76,15 |