Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:47 | 100 | 326,0100 |
09.06.25 15:55:06 | 100 | 325,4300 |
09.06.25 15:54:58 | 100 | 326,4450 |
09.06.25 15:54:16 | 100 | 326,3625 |
09.06.25 15:54:16 | 129 | 325,9600 |
09.06.25 15:54:00 | 100 | 325,3600 |
09.06.25 15:53:25 | 200 | 326,5550 |
09.06.25 15:52:27 | 101 | 326,0600 |
09.06.25 15:52:08 | 100 | 325,7400 |
09.06.25 15:51:03 | 100 | 326,2800 |
09.06.25 15:51:03 | 100 | 326,3200 |
09.06.25 15:50:08 | 100 | 326,8200 |
09.06.25 15:50:01 | 100 | 327,1800 |
09.06.25 15:50:01 | 100 | 327,0600 |
09.06.25 15:49:43 | 100 | 327,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:43 | 100 | 326,7800 |
09.06.25 15:48:00 | 100 | 327,2100 |
09.06.25 15:48:00 | 100 | 327,2200 |
09.06.25 15:47:02 | 100 | 327,7950 |
09.06.25 15:47:02 | 100 | 327,7950 |
09.06.25 15:47:02 | 100 | 327,7950 |
09.06.25 15:46:38 | 100 | 328,1750 |
09.06.25 15:46:34 | 100 | 327,8500 |
09.06.25 15:46:34 | 100 | 327,8700 |
09.06.25 15:46:24 | 500 | 328,5687 |
09.06.25 15:45:37 | 100 | 328,1900 |
09.06.25 15:45:09 | 100 | 328,1850 |
09.06.25 15:45:09 | 100 | 328,1850 |
09.06.25 15:44:20 | 100 | 327,9400 |
09.06.25 15:43:44 | 100 | 327,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:13 | 100 | 327,9400 |
09.06.25 15:41:09 | 200 | 328,0850 |
09.06.25 15:41:09 | 100 | 328,0850 |
09.06.25 15:41:09 | 100 | 328,0850 |
09.06.25 15:41:06 | 153 | 328,5200 |
09.06.25 15:41:06 | 100 | 328,0950 |
09.06.25 15:39:42 | 100 | 327,6200 |
09.06.25 15:39:33 | 200 | 327,6650 |
09.06.25 15:37:24 | 100 | 326,6900 |
09.06.25 15:35:43 | 303 | 327,1450 |
09.06.25 15:35:43 | 100 | 327,1450 |
09.06.25 15:35:43 | 100 | 327,1450 |
09.06.25 15:35:43 | 100 | 327,1450 |
09.06.25 15:35:43 | 100 | 327,1450 |
09.06.25 15:35:23 | 100 | 326,9600 |