Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:50 | 100 | 326,4000 |
10.06.25 21:19:50 | 100 | 326,4200 |
10.06.25 21:19:50 | 100 | 326,4200 |
10.06.25 21:17:48 | 137 | 326,5700 |
10.06.25 21:16:59 | 120 | 326,4100 |
10.06.25 21:16:59 | 138 | 326,4400 |
10.06.25 21:15:29 | 100 | 326,3800 |
10.06.25 21:15:21 | 100 | 326,4600 |
10.06.25 21:13:06 | 137 | 326,6900 |
10.06.25 21:13:06 | 100 | 326,6800 |
10.06.25 21:13:00 | 300 | 326,5000 |
10.06.25 21:11:38 | 101 | 326,5300 |
10.06.25 21:10:29 | 200 | 326,6700 |
10.06.25 21:10:10 | 300 | 326,4500 |
10.06.25 21:09:57 | 124 | 326,9299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:53 | 100 | 326,5600 |
10.06.25 21:09:48 | 100 | 326,6300 |
10.06.25 21:09:48 | 100 | 326,6500 |
10.06.25 21:09:47 | 100 | 326,5600 |
10.06.25 21:09:47 | 100 | 326,6600 |
10.06.25 21:08:52 | 132 | 326,8650 |
10.06.25 21:08:27 | 100 | 326,8200 |
10.06.25 21:08:18 | 100 | 326,9600 |
10.06.25 21:06:29 | 100 | 327,1600 |
10.06.25 21:06:27 | 100 | 327,1700 |
10.06.25 21:06:01 | 100 | 327,1350 |
10.06.25 21:06:01 | 100 | 327,1350 |
10.06.25 21:06:01 | 100 | 327,1350 |
10.06.25 21:05:43 | 200 | 327,1000 |
10.06.25 21:04:38 | 150 | 327,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:27 | 150 | 326,9200 |
10.06.25 21:04:25 | 100 | 327,0400 |
10.06.25 21:03:28 | 100 | 326,9500 |
10.06.25 21:03:28 | 100 | 326,9200 |
10.06.25 21:03:28 | 100 | 326,9000 |
10.06.25 21:03:28 | 150 | 327,0100 |
10.06.25 21:02:47 | 100 | 326,9800 |
10.06.25 21:02:03 | 100 | 326,8900 |
10.06.25 21:02:03 | 100 | 326,8900 |
10.06.25 21:02:01 | 100 | 326,9000 |
10.06.25 21:01:41 | 100 | 327,1300 |
10.06.25 21:01:36 | 100 | 326,9200 |
10.06.25 21:01:35 | 100 | 326,9100 |
10.06.25 21:01:35 | 100 | 326,9900 |
10.06.25 21:00:54 | 118 | 327,1000 |